Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 698.18 705.53 697.14 699.00 734,448 +0.80(+0.11%)
Dec 30, 2021 707.60 707.60 697.09 698.21 535,731 -8.18(-1.16%)
Dec 29, 2021 698.54 707.76 696.04 706.39 710,084 +10.35(+1.49%)
Dec 28, 2021 704.69 707.97 694.62 696.04 804,178 -7.10(-1.01%)
Dec 27, 2021 683.10 703.72 683.10 703.13 1,043,541 +23.99(+3.53%)
Dec 23, 2021 675.02 687.14 673.95 679.14 892,434 +7.29(+1.09%)
Dec 22, 2021 659.47 672.64 654.47 671.85 1,072,448 +7.67(+1.15%)
Dec 21, 2021 664.18 667.81 646.50 664.18 1,379,607 +21.63(+3.37%)
Dec 20, 2021 640.39 654.15 635.58 642.56 935,806 -7.86(-1.21%)
Dec 17, 2021 646.37 658.90 642.13 650.42 1,610,501 -2.05(-0.31%)
Dec 16, 2021 682.11 687.53 647.96 652.47 1,416,505 -25.30(-3.73%)
Dec 15, 2021 660.95 679.22 646.74 677.77 1,400,689 +17.59(+2.66%)
Dec 14, 2021 655.72 664.24 649.42 660.18 1,428,943 -4.14(-0.62%)
Dec 13, 2021 686.22 686.71 663.38 664.32 1,272,636 -20.36(-2.97%)
Dec 10, 2021 690.21 692.57 673.61 684.68 906,737 +6.37(+0.94%)
Dec 09, 2021 687.38 698.21 676.25 678.31 1,116,226 -14.20(-2.05%)
Dec 08, 2021 683.75 696.66 683.75 692.50 1,199,260 +7.64(+1.12%)
Dec 07, 2021 658.06 688.17 656.59 684.86 1,651,033 +37.43(+5.78%)
Dec 06, 2021 644.88 650.55 623.06 647.44 1,306,024 +5.91(+0.92%)
Dec 03, 2021 648.64 650.76 632.20 641.53 1,428,991 -2.15(-0.33%)
Dec 02, 2021 662.27 664.30 636.12 643.68 2,370,896 -28.94(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.