Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

907.01 +23.33 (+2.64%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 881.04 885.18 862.09 883.68 724,441 +15.58(+1.79%)
May 01, 2024 883.08 899.89 863.95 868.10 1,187,549 -26.31(-2.94%)
Apr 30, 2024 923.86 934.53 893.93 894.41 973,455 -34.40(-3.70%)
Apr 29, 2024 921.54 930.28 915.10 928.81 902,317 +3.44(+0.37%)
Apr 26, 2024 898.40 930.03 897.87 925.37 1,397,131 +23.90(+2.65%)
Apr 25, 2024 909.33 912.47 886.57 901.47 1,308,765 +16.58(+1.87%)
Apr 24, 2024 907.34 915.86 882.27 884.89 1,951,102 -2.53(-0.29%)
Apr 23, 2024 878.00 894.30 868.10 887.42 981,874 +19.35(+2.23%)
Apr 22, 2024 876.40 878.74 857.98 868.07 1,856,148 -2.18(-0.25%)
Apr 19, 2024 894.94 899.68 861.95 870.25 1,354,476 -18.67(-2.10%)
Apr 18, 2024 909.23 909.33 884.39 888.92 2,307,495 -23.34(-2.56%)
Apr 17, 2024 950.00 952.49 910.26 912.26 1,668,612 -50.97(-5.29%)
Apr 16, 2024 948.84 966.31 946.78 963.23 544,377 +17.06(+1.80%)
Apr 15, 2024 975.88 981.23 937.49 946.17 769,183 -10.87(-1.14%)
Apr 12, 2024 963.03 969.25 952.00 957.04 989,263 -26.44(-2.69%)
Apr 11, 2024 964.03 985.18 960.68 983.48 705,578 +21.84(+2.27%)
Apr 10, 2024 958.98 975.00 954.85 961.64 597,669 -11.70(-1.20%)
Apr 09, 2024 980.31 981.98 958.02 973.34 520,731 +6.08(+0.63%)
Apr 08, 2024 974.14 977.14 960.95 967.26 560,921 -1.32(-0.14%)
Apr 05, 2024 965.90 977.73 960.50 968.58 804,777 +16.95(+1.78%)
Apr 04, 2024 992.59 1002 944.00 951.63 991,842 -26.74(-2.73%)
Apr 03, 2024 961.85 988.12 960.03 978.37 729,946 +11.04(+1.14%)
Apr 02, 2024 967.00 972.90 957.00 967.33 907,086 -14.46(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.