Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

970.57 +12.44 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	176.51	178.53	173.69	174.17	3,974,812	-1.46(-0.83%)
Feb 27, 2018	179.88	181.37	175.54	175.63	3,108,946	-4.50(-2.50%)
Feb 26, 2018	176.63	180.62	175.34	180.13	2,600,431	+4.84(+2.76%)
Feb 23, 2018	172.70	175.81	171.22	175.29	2,453,538	+4.30(+2.52%)
Feb 22, 2018			169.69	170.99	1,930,446	-0.79(-0.46%)
Feb 21, 2018	176.61	177.02	171.75	171.78	3,602,484	-3.82(-2.18%)
Feb 20, 2018	169.69	177.97	169.22	175.60	3,629,032	+5.02(+2.94%)
Feb 16, 2018		170.58	170.58	170.58	0	+2.00(+1.18%)
Feb 15, 2018	166.10	168.65	162.87	168.59	4,574,316	+2.45(+1.48%)
Feb 14, 2018	155.59	166.21	155.23	166.13	6,419,546	+9.49(+6.06%)
Feb 13, 2018		156.80	152.62	156.65	3,126,401	-0.35(-0.23%)
Feb 12, 2018	152.88	158.39	151.84	157.00	4,570,892	+6.43(+4.27%)
Feb 09, 2018	150.53	151.86	142.37	150.57	6,540,187	+3.30(+2.24%)
Feb 08, 2018	156.74	157.12	147.25	147.27	5,430,841	-8.53(-5.48%)
Feb 07, 2018	159.62	162.88	155.78	155.80	3,745,746	-6.09(-3.76%)
Feb 06, 2018	152.96	162.49	151.89	161.90	6,481,852	+7.25(+4.69%)
Feb 05, 2018	159.32	165.96	155.77	154.64	6,470,491	-7.91(-4.86%)
Feb 02, 2018	169.49	169.49	161.92	162.55	6,089,056	-9.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices