Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	257.87	262.91	253.65	260.88	2,932,165	+6.53(+2.57%)
May 28, 2020	260.24	266.72	252.96	254.35	2,400,401	-8.86(-3.36%)
May 27, 2020	255.78	263.54	246.14	263.20	2,579,061	+9.29(+3.66%)
May 26, 2020	256.90	259.33	253.41	253.91	2,003,525	+4.98(+2.00%)
May 22, 2020	250.10	251.50	245.59	248.93	1,842,320	+0.42(+0.17%)
May 21, 2020	257.62	258.61	247.85	248.51	1,858,862	-9.98(-3.86%)
May 20, 2020	255.47	260.64	254.63	258.49	2,160,696	+9.07(+3.63%)
May 19, 2020	245.80	255.66	244.42	249.43	1,994,282	+4.00(+1.63%)
May 18, 2020	247.36	250.70	241.61	245.43	2,790,960	+5.37(+2.24%)
May 15, 2020	240.94	246.03	237.18	240.07	3,862,347	-16.36(-6.38%)
May 14, 2020	232.18	257.37	229.10	256.43	3,750,076	+19.84(+8.38%)
May 13, 2020	244.00	245.22	230.48	236.59	2,670,547	-7.43(-3.04%)
May 12, 2020	252.87	254.43	243.76	244.01	1,850,577	-5.96(-2.38%)
May 11, 2020	250.20	252.79	246.99	249.97	1,848,347	-3.02(-1.19%)
May 08, 2020	241.08	253.92	240.27	252.99	2,978,952	+16.94(+7.18%)
May 07, 2020	238.31	241.90	235.55	236.05	1,620,533	+2.93(+1.26%)
May 06, 2020	237.69	242.59	232.60	233.13	2,465,078	+1.67(+0.72%)
May 05, 2020	229.36	240.26	228.69	231.46	2,379,506	+7.90(+3.54%)
May 04, 2020	223.04	224.00	220.56	223.56	2,759,926	-0.48(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices