Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.15	20.20	19.51	19.58	11,033	-0.50(-2.49%)
Mar 30, 2016	20.34	20.37	20.01	20.08	14,060	-0.05(-0.25%)
Mar 29, 2016	19.89	20.48	19.89	20.13	13,645	+0.04(+0.20%)
Mar 28, 2016	20.22	20.23	19.76	20.09	15,310	+0.27(+1.36%)
Mar 24, 2016	19.48	19.82	19.82	19.82	44,900	-0.18(-0.90%)
Mar 23, 2016	20.18	20.45	19.69	20.00	26,211	-0.68(-3.29%)
Mar 22, 2016	20.21	21.00	20.21	20.68	12,441	+0.07(+0.34%)
Mar 21, 2016	20.33	20.68	19.66	20.61	19,410	-0.02(-0.10%)
Mar 18, 2016	19.14	20.69	18.90	20.63	33,849	+1.60(+8.41%)
Mar 17, 2016	18.14	19.03	17.81	19.03	15,697	+0.92(+5.08%)
Mar 16, 2016	18.56	19.02	17.49	18.11	13,150	-0.07(-0.39%)
Mar 15, 2016	18.53	18.53	17.63	18.18	17,136	-0.09(-0.49%)
Mar 14, 2016	18.39	18.55	18.04	18.27	14,584	-0.55(-2.92%)
Mar 11, 2016	18.25	19.74	18.20	18.82	27,266	+0.67(+3.69%)
Mar 10, 2016	18.04	18.51	17.97	18.15	16,038	+0.15(+0.83%)
Mar 09, 2016	18.45	18.50	17.74	18.00	10,090	+0.06(+0.33%)
Mar 08, 2016	18.08	18.52	17.70	17.94	16,144	-0.69(-3.70%)
Mar 07, 2016	17.80	18.72	17.80	18.63	10,653	+0.47(+2.59%)
Mar 04, 2016	17.79	18.62	17.18	18.16	16,213	+0.23(+1.28%)
Mar 03, 2016	18.09	18.11	17.35	17.93	20,227	+0.02(+0.11%)
Mar 02, 2016	16.99	17.99	16.54	17.91	23,741	+1.32(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices