Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.80	28.46	26.21	27.40	9,035	-0.64(-2.27%)
Jul 30, 2008	30.51	30.51	26.95	28.03	18,354	-2.49(-8.14%)
Jul 29, 2008	30.52	30.55	29.50	30.52	13,437	+1.02(+3.45%)
Jul 28, 2008	29.90	29.90	28.98	29.50	6,006	-0.33(-1.10%)
Jul 25, 2008	30.23	30.58	29.21	29.83	8,065	+0.20(+0.66%)
Jul 24, 2008	30.90	30.90	29.04	29.63	7,237	-1.15(-3.73%)
Jul 23, 2008	29.96	30.93	27.97	30.78	17,592	+0.60(+1.98%)
Jul 22, 2008	26.90	30.18	26.69	30.18	21,426	+2.70(+9.83%)
Jul 21, 2008	28.04	28.30	26.86	27.48	8,508	-0.66(-2.36%)
Jul 18, 2008	27.85	28.32	27.85	28.15	5,835	+0.40(+1.45%)
Jul 17, 2008	26.82	27.91	26.16	27.74	14,692	+1.03(+3.85%)
Jul 16, 2008	26.50	26.72	24.67	26.72	45,098	+0.74(+2.84%)
Jul 15, 2008	25.34	26.49	24.40	25.98	21,486	+0.76(+3.00%)
Jul 14, 2008	25.79	25.80	23.67	25.22	11,948	-0.36(-1.42%)
Jul 11, 2008	24.53	25.59	23.91	25.59	13,864	+0.95(+3.87%)
Jul 10, 2008	24.37	24.63	23.70	24.63	4,338	+0.28(+1.15%)
Jul 09, 2008	24.93	25.82	23.31	24.35	23,515	-0.62(-2.47%)
Jul 08, 2008	23.78	25.00	22.96	24.97	15,535	+1.46(+6.20%)
Jul 07, 2008	23.53	24.53	22.93	23.51	11,130	+0.15(+0.64%)
Jul 04, 2008	23.32	23.60	22.72	23.36	6,409	+0.00(+0.00%)
Jul 03, 2008	23.32	23.60	22.72	23.36	6,409	+0.21(+0.93%)
Jul 02, 2008	23.12	23.37	22.60	23.15	12,393	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices