Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.35	36.44	36.01	36.07	7,428	-0.32(-0.87%)
Aug 30, 2006	35.04	36.61	35.04	36.39	3,433	+0.90(+2.53%)
Aug 29, 2006	34.60	35.78	34.14	35.49	13,321	+1.16(+3.38%)
Aug 28, 2006	33.14	34.41	33.14	34.33	7,410	+0.93(+2.77%)
Aug 25, 2006	32.78	33.54	32.78	33.41	5,700	+0.62(+1.88%)
Aug 24, 2006	34.08	34.29	32.58	32.79	9,342	-1.24(-3.65%)
Aug 23, 2006	34.57	34.57	34.02	34.03	2,405	-0.73(-2.10%)
Aug 22, 2006	34.36	34.81	34.25	34.76	4,787	+0.18(+0.51%)
Aug 21, 2006	34.24	34.58	34.24	34.58	1,864	+0.05(+0.14%)
Aug 18, 2006	35.27	35.27	34.52	34.54	3,796	-0.50(-1.41%)
Aug 17, 2006	34.23	35.17	34.13	35.03	9,459	+0.57(+1.65%)
Aug 16, 2006	34.79	35.06	34.20	34.46	9,434	-0.05(-0.14%)
Aug 15, 2006	32.63	34.51	32.63	34.51	5,923	+1.63(+4.94%)
Aug 14, 2006	31.79	32.96	31.79	32.88	6,185	+1.54(+4.92%)
Aug 11, 2006	31.32	31.59	30.84	31.34	4,051	-0.27(-0.86%)
Aug 10, 2006	31.00	31.77	30.85	31.61	8,210	+0.18(+0.56%)
Aug 09, 2006	31.17	31.59	31.00	31.43	19,139	+0.20(+0.63%)
Aug 08, 2006	32.45	32.60	30.87	31.24	7,451	-1.21(-3.74%)
Aug 07, 2006	33.50	33.50	32.11	32.45	7,100	-1.05(-3.12%)
Aug 04, 2006	33.59	33.88	33.16	33.50	7,326	+0.21(+0.65%)
Aug 03, 2006	32.88	33.47	32.75	33.29	5,752	-0.16(-0.48%)
Aug 02, 2006	33.71	34.27	33.44	33.44	7,288	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices