Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.62	19.02	16.61	17.58	49,159	+0.85(+5.08%)
Mar 27, 2013	16.66	16.86	16.49	16.73	73,488	+0.20(+1.21%)
Mar 26, 2013	16.64	16.79	16.48	16.53	42,607	+0.23(+1.41%)
Mar 25, 2013	15.90	16.61	15.90	16.30	27,149	+0.36(+2.26%)
Mar 22, 2013	15.92	16.03	15.75	15.94	6,729	+0.16(+1.01%)
Mar 21, 2013	15.85	16.03	15.40	15.78	12,281	-0.30(-1.87%)
Mar 20, 2013	15.91	16.09	15.46	16.08	8,147	+0.12(+0.75%)
Mar 19, 2013	16.10	16.17	15.60	15.96	28,141	-0.20(-1.24%)
Mar 18, 2013	15.58	16.16	15.17	16.16	31,208	+0.28(+1.76%)
Mar 15, 2013	15.52	15.88	15.52	15.88	37,957	+0.20(+1.28%)
Mar 14, 2013	15.36	15.70	14.89	15.68	8,660	+0.34(+2.22%)
Mar 13, 2013	15.39	15.60	15.28	15.34	15,519	-0.15(-0.97%)
Mar 12, 2013	15.00	15.54	14.92	15.49	26,486	+0.25(+1.64%)
Mar 11, 2013	15.34	15.49	15.19	15.24	18,467	-0.02(-0.13%)
Mar 08, 2013	15.38	15.83	14.92	15.26	42,259	+0.01(+0.07%)
Mar 07, 2013	14.67	15.58	14.44	15.25	136,326	+0.65(+4.45%)
Mar 06, 2013	14.47	14.74	14.08	14.60	26,625	+0.23(+1.60%)
Mar 05, 2013	14.61	14.75	14.30	14.37	112,871	-0.14(-0.96%)
Mar 04, 2013	14.53	14.71	14.24	14.51	16,053	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices