Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.760	9.980	9.680	9.720	53,996	-0.23(-2.36%)
Jul 30, 2012	9.371	9.970	9.370	9.955	15,796	+0.46(+4.79%)
Jul 27, 2012	9.390	9.500	9.230	9.500	9,389	+0.12(+1.28%)
Jul 26, 2012	9.340	9.460	9.200	9.380	7,416	+0.10(+1.08%)
Jul 25, 2012	9.220	9.450	9.058	9.280	22,166	+0.04(+0.43%)
Jul 24, 2012	9.400	9.460	9.130	9.240	33,689	-0.09(-0.96%)
Jul 23, 2012	9.580	9.580	9.200	9.330	38,692	-0.37(-3.81%)
Jul 20, 2012	9.860	9.940	9.550	9.700	33,120	-0.29(-2.90%)
Jul 19, 2012	10.05	10.05	9.790	9.990	14,378	-0.10(-0.99%)
Jul 18, 2012	9.400	10.13	9.400	10.09	24,442	+0.64(+6.77%)
Jul 17, 2012	9.460	9.490	9.230	9.450	36,783	+0.07(+0.75%)
Jul 16, 2012	9.620	9.620	9.300	9.380	19,094	-0.30(-3.10%)
Jul 13, 2012	9.750	10.19	9.560	9.680	61,056	-0.01(-0.10%)
Jul 12, 2012	10.00	10.00	9.570	9.690	24,175	-0.30(-3.00%)
Jul 11, 2012	9.700	10.17	9.690	9.990	83,439	+0.29(+2.99%)
Jul 10, 2012	10.00	10.13	9.670	9.700	46,930	-0.18(-1.82%)
Jul 09, 2012	9.800	10.06	9.670	9.880	14,789	+0.01(+0.10%)
Jul 06, 2012	9.680	9.920	9.680	9.870	46,743	+0.05(+0.51%)
Jul 05, 2012	9.760	9.820	9.630	9.820	14,669	+0.18(+1.87%)
Jul 03, 2012	9.330	9.830	9.330	9.640	5,461	+0.28(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices