Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.41 11.56 10.93 11.20 0 -0.19(-1.67%)
Aug 29, 2013 11.61 11.91 11.38 11.39 0 +0.11(+0.98%)
Aug 28, 2013 11.50 11.69 11.28 11.28 0 -0.30(-2.59%)
Aug 27, 2013 11.35 11.58 10.87 11.58 0 +0.09(+0.78%)
Aug 26, 2013 11.92 12.15 11.32 11.49 0 -0.43(-3.61%)
Aug 23, 2013 11.92 11.92 10.80 11.92 0 +0.02(+0.17%)
Aug 22, 2013 11.90 11.92 11.76 11.90 0 +0.18(+1.54%)
Aug 21, 2013 11.79 11.79 11.64 11.72 0 -0.20(-1.68%)
Aug 20, 2013 12.01 12.01 11.65 11.92 0 -0.07(-0.58%)
Aug 19, 2013 12.24 12.45 11.97 11.99 0 -0.24(-1.96%)
Aug 16, 2013 13.27 13.27 12.11 12.23 0 +0.15(+1.24%)
Aug 15, 2013 12.04 12.22 11.95 12.08 8,487 +0.08(+0.67%)
Aug 14, 2013 11.93 12.17 11.85 12.00 0 +0.16(+1.35%)
Aug 13, 2013 11.82 12.03 11.51 11.84 11,610 -0.01(-0.08%)
Aug 12, 2013 11.93 12.02 11.83 11.85 8,820 -0.17(-1.41%)
Aug 09, 2013 11.96 12.02 11.71 12.02 7,010 +0.30(+2.56%)
Aug 08, 2013 11.91 11.93 11.60 11.72 8,634 -0.23(-1.92%)
Aug 07, 2013 11.97 11.98 11.78 11.95 4,598 +0.04(+0.34%)
Aug 06, 2013 12.17 12.17 11.78 11.91 19,849 -0.19(-1.57%)
Aug 05, 2013 12.20 12.22 12.01 12.10 4,495 +0.01(+0.08%)
Aug 02, 2013 12.07 12.19 12.05 12.09 25,154 -0.11(-0.90%)
Aug 01, 2013 12.27 12.76 12.20 12.20 8,400 +0.07(+0.58%)
Jul 31, 2013 12.97 13.16 12.01 12.13 0 -0.72(-5.60%)
Jul 30, 2013 13.80 13.80 12.59 12.85 0 -0.08(-0.62%)
Jul 29, 2013 13.98 13.98 12.93 12.93 0 +0.08(+0.62%)
Jul 26, 2013 12.66 13.50 12.66 12.85 0 -0.30(-2.28%)
Jul 25, 2013 14.05 14.05 13.12 13.15 0 -0.44(-3.24%)
Jul 24, 2013 13.75 13.75 13.39 13.59 0 -0.08(-0.59%)
Jul 23, 2013 13.94 13.95 13.67 13.67 0 -0.13(-0.94%)
Jul 22, 2013 14.01 14.05 13.61 13.80 0 -0.10(-0.72%)
Jul 19, 2013 14.03 14.05 13.87 13.90 0 -0.10(-0.71%)
Jul 18, 2013 13.80 14.05 13.65 14.00 0 +0.04(+0.29%)
Jul 17, 2013 13.92 13.96 13.92 13.96 2,000 +0.00(+0.00%)
Jul 16, 2013 14.00 14.02 13.86 13.96 0 -0.01(-0.07%)
Jul 15, 2013 13.93 14.08 13.65 13.97 0 -0.05(-0.36%)
Jul 12, 2013 13.57 14.02 13.54 14.02 0 +0.56(+4.16%)
Jul 11, 2013 13.45 13.61 13.34 13.46 0 +0.16(+1.20%)
Jul 10, 2013 13.40 13.43 12.93 13.30 0 -0.04(-0.30%)
Jul 09, 2013 13.39 13.42 13.21 13.34 0 -0.01(-0.07%)
Jul 08, 2013 13.44 13.45 13.24 13.35 0 +0.08(+0.60%)
Jul 05, 2013 13.45 13.49 12.91 13.27 0 -0.09(-0.67%)
Jul 03, 2013 13.57 13.57 13.22 13.36 0 +0.24(+1.83%)
Jul 02, 2013 13.28 13.44 13.12 13.12 0 -0.07(-0.53%)
Jul 01, 2013 13.01 13.41 12.79 13.19 0 +0.35(+2.73%)
Jun 28, 2013 12.86 13.90 12.50 12.84 34,387 +0.01(+0.08%)
Jun 27, 2013 12.88 12.99 12.70 12.83 0 +0.06(+0.47%)
Jun 26, 2013 13.00 13.11 12.69 12.77 0 -0.08(-0.62%)
Jun 25, 2013 13.36 13.36 12.79 12.85 0 +0.24(+1.90%)
Jun 24, 2013 12.60 12.78 12.50 12.61 0 -0.10(-0.79%)
Jun 21, 2013 12.82 13.08 12.51 12.71 23,792 +0.08(+0.63%)
Jun 20, 2013 13.00 13.19 12.55 12.63 0 -0.37(-2.85%)
Jun 19, 2013 13.07 13.49 13.00 13.00 0 -0.50(-3.70%)
Jun 18, 2013 13.69 14.07 13.15 13.50 0 -0.30(-2.17%)
Jun 17, 2013 13.90 14.04 13.70 13.80 0 -0.06(-0.43%)
Jun 14, 2013 14.08 14.08 13.75 13.86 0 -0.20(-1.42%)
Jun 13, 2013 14.08 14.08 13.70 14.06 32,938 -0.05(-0.35%)
Jun 12, 2013 14.36 14.44 14.00 14.11 6,820 +0.19(+1.36%)
Jun 11, 2013 13.99 14.15 13.70 13.92 36,520 -0.13(-0.93%)
Jun 10, 2013 14.03 14.17 13.92 14.05 0 +0.20(+1.44%)
Jun 07, 2013 13.88 14.49 13.85 13.85 0 -0.11(-0.79%)
Jun 06, 2013 14.16 14.16 13.75 13.96 0 -0.32(-2.24%)
Jun 05, 2013 13.95 14.28 13.95 14.28 0 +0.28(+2.00%)
Jun 04, 2013 14.75 14.75 13.98 14.00 0 -0.83(-5.60%)
Jun 03, 2013 14.90 15.10 14.52 14.83 11,242 -0.07(-0.47%)
May 31, 2013 14.41 14.90 14.41 14.90 28,661 +0.68(+4.78%)
May 30, 2013 14.36 14.45 13.63 14.22 0 +0.18(+1.28%)
May 29, 2013 14.28 14.40 14.00 14.04 8,866 -0.24(-1.68%)
May 28, 2013 14.54 14.99 14.00 14.28 22,816 -0.19(-1.31%)
May 24, 2013 14.33 14.89 14.00 14.47 0 +0.17(+1.19%)
May 23, 2013 13.97 14.39 13.90 14.30 0 +0.19(+1.35%)
May 22, 2013 13.86 14.25 13.78 14.11 0 +0.26(+1.88%)
May 21, 2013 13.77 14.11 13.77 13.85 0 -0.27(-1.91%)
May 20, 2013 14.30 14.30 14.09 14.12 0 -0.27(-1.88%)
May 17, 2013 13.71 14.39 13.71 14.39 0 +0.39(+2.79%)
May 16, 2013 14.00 14.26 13.59 14.00 10,849 -0.09(-0.64%)
May 15, 2013 14.25 14.30 13.76 14.09 0 +0.09(+0.64%)
May 13, 2013 14.07 14.28 13.75 14.00 0 -0.21(-1.51%)
May 10, 2013 14.23 14.39 14.07 14.21 0 -0.12(-0.87%)
May 09, 2013 14.35 14.40 14.10 14.34 0 +0.11(+0.77%)
May 08, 2013 14.23 14.31 13.76 14.23 0 +0.08(+0.57%)
May 07, 2013 14.04 14.34 13.45 14.15 0 +0.16(+1.14%)
May 06, 2013 14.17 14.21 13.87 13.99 0 -0.21(-1.48%)
May 03, 2013 12.94 14.47 12.89 14.20 0 +1.31(+10.16%)
May 02, 2013 13.17 13.17 12.50 12.89 0 -0.12(-0.92%)
May 01, 2013 14.23 14.31 12.15 13.01 0 -1.14(-8.06%)
Apr 30, 2013 14.79 14.79 13.90 14.15 0 -0.28(-1.94%)
Apr 29, 2013 14.50 14.86 13.90 14.43 54,181 -0.60(-3.99%)
Apr 26, 2013 15.14 15.23 14.63 15.03 18,483 -0.20(-1.31%)
Apr 25, 2013 15.05 15.80 15.01 15.23 29,866 +0.16(+1.06%)
Apr 24, 2013 14.90 15.30 14.31 15.07 0 +0.18(+1.21%)
Apr 23, 2013 14.29 15.29 14.29 14.89 21,305 +0.61(+4.27%)
Apr 22, 2013 14.21 14.55 13.77 14.28 29,175 -0.01(-0.07%)
Apr 19, 2013 14.57 14.70 14.02 14.29 12,495 -0.37(-2.52%)
Apr 18, 2013 14.09 14.80 14.02 14.66 8,374 +0.42(+2.95%)
Apr 17, 2013 14.42 14.76 14.12 14.24 27,849 -0.78(-5.19%)
Apr 16, 2013 15.06 15.45 14.84 15.02 6,145 -0.11(-0.73%)
Apr 15, 2013 15.21 15.21 14.22 15.13 6,872 -0.24(-1.56%)
Apr 12, 2013 15.16 15.38 14.28 15.37 31,132 +0.02(+0.13%)
Apr 11, 2013 15.59 15.74 15.07 15.35 37,900 -0.34(-2.17%)
Apr 10, 2013 15.65 15.87 15.53 15.69 19,504 +0.07(+0.45%)
Apr 09, 2013 15.96 15.96 15.07 15.62 30,970 -0.23(-1.45%)
Apr 08, 2013 15.77 16.05 15.73 15.85 12,439 +0.25(+1.60%)
Apr 05, 2013 15.67 16.04 15.06 15.60 21,412 -0.43(-2.68%)
Apr 04, 2013 15.65 16.27 15.41 16.03 9,517 +0.28(+1.78%)
Apr 03, 2013 16.64 16.95 14.68 15.75 49,872 -0.95(-5.69%)
Apr 02, 2013 17.42 17.62 16.41 16.70 35,220 -0.67(-3.86%)
Apr 01, 2013 17.67 17.67 17.01 17.37 17,802 -0.21(-1.19%)
Mar 28, 2013 16.62 19.02 16.61 17.58 49,159 +0.85(+5.08%)
Mar 27, 2013 16.66 16.86 16.49 16.73 73,488 +0.20(+1.21%)
Mar 26, 2013 16.64 16.79 16.48 16.53 42,607 +0.23(+1.41%)
Mar 25, 2013 15.90 16.61 15.90 16.30 27,149 +0.36(+2.26%)
Mar 22, 2013 15.92 16.03 15.75 15.94 6,729 +0.16(+1.01%)
Mar 21, 2013 15.85 16.03 15.40 15.78 12,281 -0.30(-1.87%)
Mar 20, 2013 15.91 16.09 15.46 16.08 8,147 +0.12(+0.75%)
Mar 19, 2013 16.10 16.17 15.60 15.96 28,141 -0.20(-1.24%)
Mar 18, 2013 15.58 16.16 15.17 16.16 31,208 +0.28(+1.76%)
Mar 15, 2013 15.52 15.88 15.52 15.88 37,957 +0.20(+1.28%)
Mar 14, 2013 15.36 15.70 14.89 15.68 8,660 +0.34(+2.22%)
Mar 13, 2013 15.39 15.60 15.28 15.34 15,519 -0.15(-0.97%)
Mar 12, 2013 15.00 15.54 14.92 15.49 26,486 +0.25(+1.64%)
Mar 11, 2013 15.34 15.49 15.19 15.24 18,467 -0.02(-0.13%)
Mar 08, 2013 15.38 15.83 14.92 15.26 42,259 +0.01(+0.07%)
Mar 07, 2013 14.67 15.58 14.44 15.25 136,326 +0.65(+4.45%)
Mar 06, 2013 14.47 14.74 14.08 14.60 26,625 +0.23(+1.60%)
Mar 05, 2013 14.61 14.75 14.30 14.37 112,871 -0.14(-0.96%)
Mar 04, 2013 14.53 14.71 14.24 14.51 16,053 -0.01(-0.07%)
Mar 01, 2013 14.39 14.54 13.88 14.52 33,368 +0.28(+1.97%)
Feb 28, 2013 13.97 14.25 13.81 14.24 43,172 +0.24(+1.71%)
Feb 27, 2013 13.99 14.37 13.77 14.00 23,649 +0.03(+0.21%)
Feb 26, 2013 13.45 14.04 13.05 13.97 24,487 +0.51(+3.79%)
Feb 25, 2013 13.72 13.78 13.46 13.46 26,789 -0.29(-2.11%)
Feb 22, 2013 13.69 13.75 13.27 13.75 35,665 +0.11(+0.81%)
Feb 21, 2013 12.52 13.68 12.52 13.64 118,676 +1.29(+10.45%)
Feb 20, 2013 12.40 12.58 12.32 12.35 45,538 +0.06(+0.49%)
Feb 19, 2013 12.28 12.45 12.25 12.29 10,490 +0.12(+0.99%)
Feb 15, 2013 11.99 12.29 11.84 12.17 3,316 +0.11(+0.91%)
Feb 14, 2013 11.67 12.11 11.67 12.06 3,028 +0.35(+2.99%)
Feb 13, 2013 11.63 11.80 11.42 11.71 9,858 -0.01(-0.09%)
Feb 12, 2013 11.52 11.72 11.49 11.72 5,625 +0.17(+1.47%)
Feb 11, 2013 11.46 11.75 11.35 11.55 22,219 +0.09(+0.79%)
Feb 08, 2013 11.61 11.90 11.30 11.46 8,800 -0.12(-1.04%)
Feb 07, 2013 11.59 11.78 11.51 11.58 24,946 -0.12(-1.03%)
Feb 06, 2013 11.65 11.76 11.54 11.70 94,240 +0.07(+0.60%)
Feb 04, 2013 11.64 11.69 11.40 11.63 6,753 -0.03(-0.26%)
Feb 01, 2013 10.99 11.66 10.88 11.66 40,711 +0.68(+6.19%)
Jan 31, 2013 11.48 11.58 10.69 10.98 12,045 -0.59(-5.10%)
Jan 30, 2013 11.71 11.87 11.26 11.57 10,608 -0.03(-0.26%)
Jan 29, 2013 11.82 11.98 11.52 11.60 6,447 -0.24(-2.03%)
Jan 28, 2013 11.96 11.96 11.80 11.84 2,660 -0.15(-1.25%)
Jan 25, 2013 11.90 12.03 11.82 11.99 2,814 +0.02(+0.17%)
Jan 24, 2013 12.27 12.30 11.96 11.97 13,022 -0.23(-1.89%)
Jan 23, 2013 12.18 12.24 11.83 12.20 9,327 +0.02(+0.16%)
Jan 22, 2013 12.19 12.30 11.85 12.18 18,455 -0.06(-0.49%)
Jan 18, 2013 12.30 12.35 12.22 12.24 16,138 -0.05(-0.41%)
Jan 17, 2013 12.19 12.60 12.18 12.29 55,416 +0.12(+0.99%)
Jan 16, 2013 12.09 12.51 11.82 12.17 29,623 +0.16(+1.33%)
Jan 15, 2013 11.27 12.11 11.18 12.01 18,336 +0.58(+5.07%)
Jan 14, 2013 10.97 11.43 10.56 11.43 25,447 +0.55(+5.06%)
Jan 11, 2013 11.03 11.17 10.88 10.88 5,710 -0.23(-2.07%)
Jan 10, 2013 11.46 11.46 11.02 11.11 6,714 -0.13(-1.16%)
Jan 09, 2013 11.24 11.42 11.11 11.24 119,327 +0.12(+1.08%)
Jan 08, 2013 10.75 11.26 10.41 11.12 17,728 +0.51(+4.81%)
Jan 07, 2013 10.64 11.27 10.40 10.61 32,536 -0.15(-1.39%)
Jan 04, 2013 10.90 11.01 10.65 10.76 9,610 -0.16(-1.47%)
Jan 03, 2013 11.27 11.35 10.78 10.92 8,521 +0.12(+1.11%)
Jan 02, 2013 10.65 10.80 9.990 10.80 23,030 +0.81(+8.11%)
Dec 31, 2012 9.480 10.20 9.150 9.990 37,714 +0.69(+7.42%)
Dec 28, 2012 9.700 10.03 9.300 9.300 15,170 -0.29(-3.02%)
Dec 27, 2012 9.730 9.750 9.575 9.590 8,547 -0.14(-1.44%)
Dec 26, 2012 9.650 9.920 9.430 9.730 14,174 +0.06(+0.62%)
Dec 24, 2012 9.610 10.03 9.610 9.670 2,700 +0.13(+1.36%)
Dec 21, 2012 9.740 10.10 9.380 9.540 31,727 -0.24(-2.45%)
Dec 20, 2012 9.940 9.980 9.613 9.780 5,116 -0.10(-1.01%)
Dec 19, 2012 9.980 10.12 9.800 9.880 19,253 -0.15(-1.50%)
Dec 18, 2012 9.250 10.32 9.250 10.03 29,576 +0.81(+8.79%)
Dec 17, 2012 8.730 9.230 8.730 9.220 34,285 +0.47(+5.37%)
Dec 14, 2012 8.750 8.808 8.630 8.750 40,604 -0.02(-0.23%)
Dec 13, 2012 8.750 8.775 8.510 8.770 15,862 -0.01(-0.11%)
Dec 12, 2012 8.700 8.800 8.570 8.780 16,224 +0.12(+1.39%)
Dec 11, 2012 8.730 9.150 8.510 8.660 23,952 +0.12(+1.41%)
Dec 10, 2012 8.470 8.810 8.450 8.540 20,308 +0.15(+1.79%)
Dec 07, 2012 8.300 8.890 8.290 8.390 13,945 +0.18(+2.19%)
Dec 06, 2012 8.400 8.470 8.150 8.210 12,871 -0.23(-2.73%)
Dec 05, 2012 8.550 8.550 8.250 8.440 1,800 -0.09(-1.06%)
Dec 04, 2012 8.645 8.770 8.450 8.530 24,592 +0.25(+3.02%)
Nov 30, 2012 8.420 8.420 8.080 8.280 6,085 -0.02(-0.24%)
Nov 29, 2012 8.270 8.420 8.210 8.300 37,364 -0.10(-1.19%)
Nov 28, 2012 8.440 8.450 8.130 8.400 25,539 -0.03(-0.36%)
Nov 27, 2012 8.450 8.450 8.240 8.430 3,688 -0.07(-0.82%)
Nov 26, 2012 8.480 8.520 8.442 8.500 63,445 +0.03(+0.35%)
Nov 23, 2012 8.490 8.510 8.370 8.470 1,648 -0.01(-0.12%)
Nov 21, 2012 8.310 8.670 8.180 8.480 19,972 -0.02(-0.24%)
Nov 20, 2012 8.510 8.690 8.500 8.500 14,087 -0.01(-0.12%)
Nov 19, 2012 8.710 8.890 8.500 8.510 11,245 +0.01(+0.12%)
Nov 16, 2012 8.810 8.810 8.340 8.500 11,222 -0.26(-2.97%)
Nov 15, 2012 8.450 8.920 7.720 8.760 34,448 +0.27(+3.18%)
Nov 14, 2012 8.440 8.550 8.200 8.490 32,692 +0.03(+0.35%)
Nov 13, 2012 8.000 8.610 8.000 8.460 3,574 -0.32(-3.64%)
Nov 12, 2012 8.870 9.020 8.740 8.780 2,688 -0.10(-1.13%)
Nov 09, 2012 8.500 9.060 8.440 8.880 16,921 +0.31(+3.62%)
Nov 08, 2012 8.800 8.800 8.190 8.570 23,360 -0.22(-2.50%)
Nov 07, 2012 8.580 8.910 8.580 8.790 21,243 +0.00(+0.00%)
Nov 06, 2012 8.030 9.100 8.030 8.790 34,095 +0.22(+2.57%)
Nov 05, 2012 7.890 8.700 7.890 8.570 30,306 +0.61(+7.66%)
Nov 02, 2012 7.910 8.070 7.630 7.960 31,245 -0.04(-0.50%)
Nov 01, 2012 7.270 8.060 7.270 8.000 48,290 +0.89(+12.52%)
Oct 31, 2012 6.650 7.460 6.650 7.110 97,304 +0.54(+8.22%)
Oct 26, 2012 6.440 6.570 6.570 6.570 394,600 +0.09(+1.39%)
Oct 25, 2012 6.680 6.740 6.480 6.480 77,709 -0.24(-3.57%)
Oct 24, 2012 6.780 7.530 6.590 6.720 26,837 +0.01(+0.15%)
Oct 23, 2012 6.390 6.850 6.390 6.710 88,883 -0.87(-11.48%)
Oct 19, 2012 7.330 7.810 7.320 7.580 25,684 +0.25(+3.41%)
Oct 18, 2012 7.230 7.380 7.050 7.330 8,319 +0.08(+1.10%)
Oct 17, 2012 7.320 7.320 6.990 7.250 6,707 +0.08(+1.12%)
Oct 16, 2012 7.340 7.350 7.070 7.170 10,384 -0.09(-1.24%)
Oct 15, 2012 7.330 7.360 6.960 7.260 5,617 -0.09(-1.22%)
Oct 12, 2012 7.370 7.370 7.100 7.350 11,894 -0.05(-0.68%)
Oct 11, 2012 7.040 7.580 6.832 7.400 18,376 +0.25(+3.50%)
Oct 10, 2012 7.310 7.710 7.040 7.150 16,083 -0.15(-2.05%)
Oct 09, 2012 7.180 7.440 7.090 7.300 18,628 +0.07(+0.97%)
Oct 08, 2012 7.230 7.340 7.130 7.230 21,356 -0.09(-1.23%)
Oct 05, 2012 7.200 7.320 7.000 7.320 15,692 +0.13(+1.81%)
Oct 04, 2012 7.070 7.200 7.005 7.190 9,147 +0.11(+1.55%)
Oct 03, 2012 6.990 7.100 6.890 7.080 23,226 +0.07(+1.00%)
Oct 02, 2012 7.080 7.140 6.890 7.010 24,310 -0.06(-0.85%)
Oct 01, 2012 6.910 7.360 6.910 7.070 28,931 +0.15(+2.17%)
Sep 28, 2012 6.380 6.970 6.380 6.920 70,826 +0.47(+7.29%)
Sep 27, 2012 6.270 6.520 6.085 6.450 18,209 +0.20(+3.20%)
Sep 26, 2012 6.100 6.510 6.000 6.250 75,899 +0.17(+2.80%)
Sep 25, 2012 6.020 6.100 5.900 6.080 80,967 +0.12(+2.01%)
Sep 24, 2012 5.910 6.110 5.910 5.960 95,665 -0.01(-0.17%)
Sep 21, 2012 5.970 6.000 5.920 5.970 38,241 +0.00(+0.00%)
Sep 20, 2012 5.930 6.000 5.850 5.970 73,747 -0.03(-0.50%)
Sep 19, 2012 6.000 6.090 5.890 6.000 85,428 -0.08(-1.32%)
Sep 18, 2012 6.070 6.140 5.950 6.080 53,643 +0.08(+1.33%)
Sep 17, 2012 6.180 6.190 5.840 6.000 112,588 -0.15(-2.44%)
Sep 14, 2012 6.740 6.740 5.970 6.150 93,267 -0.22(-3.45%)
Sep 13, 2012 6.500 6.860 6.310 6.370 29,577 -0.14(-2.15%)
Sep 12, 2012 6.900 6.900 6.310 6.510 35,643 -0.74(-10.21%)
Sep 11, 2012 7.340 7.440 6.950 7.250 76,622 -0.04(-0.55%)
Sep 10, 2012 7.360 7.480 7.280 7.290 207,943 -0.07(-0.95%)
Sep 07, 2012 7.270 7.375 7.121 7.360 7,974 +0.20(+2.79%)
Sep 06, 2012 7.340 7.340 7.070 7.160 6,280 -0.18(-2.45%)
Sep 05, 2012 7.610 7.610 7.300 7.340 11,838 -0.27(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.