Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.73	27.73	25.57	25.84	31,362	-1.49(-5.44%)
Sep 29, 2008	30.53	30.67	19.07	27.32	26,627	-3.74(-12.03%)
Sep 26, 2008	31.93	32.39	30.58	31.06	8,036	-1.01(-3.15%)
Sep 25, 2008	32.08	32.99	31.24	32.07	26,204	+0.00(+0.00%)
Sep 24, 2008	32.89	33.48	32.07	32.07	10,729	-1.41(-4.21%)
Sep 23, 2008	32.86	34.34	32.74	33.48	7,495	+0.60(+1.82%)
Sep 22, 2008	33.67	34.34	32.38	32.88	21,612	-1.13(-3.32%)
Sep 19, 2008	34.14	34.80	31.78	34.01	66,976	+0.15(+0.44%)
Sep 18, 2008	33.46	34.08	31.66	33.86	33,600	+0.94(+2.87%)
Sep 17, 2008	35.47	35.47	32.72	32.92	21,767	-3.05(-8.47%)
Sep 16, 2008	30.88	35.97	29.26	35.97	22,544	+5.21(+16.96%)
Sep 15, 2008	31.27	32.15	29.41	30.75	7,644	-0.62(-1.97%)
Sep 12, 2008	31.85	31.85	30.16	31.37	8,308	-0.46(-1.44%)
Sep 11, 2008	31.31	31.83	31.31	31.83	13,650	+0.08(+0.26%)
Sep 10, 2008	31.47	32.14	30.89	31.74	17,231	+0.58(+1.86%)
Sep 09, 2008	29.64	31.64	29.42	31.16	19,837	+1.44(+4.84%)
Sep 08, 2008	26.88	29.73	26.88	29.73	14,715	+3.11(+11.69%)
Sep 05, 2008	26.21	26.91	25.97	26.61	4,258	+1.24(+4.90%)
Sep 04, 2008	26.87	27.41	24.95	25.37	22,516	-1.63(-6.02%)
Sep 03, 2008	26.63	27.64	26.03	27.00	12,925	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices