Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.420	8.420	8.080	8.280	6,085	-0.02(-0.24%)
Nov 29, 2012	8.270	8.420	8.210	8.300	37,364	-0.10(-1.19%)
Nov 28, 2012	8.440	8.450	8.130	8.400	25,539	-0.03(-0.36%)
Nov 27, 2012	8.450	8.450	8.240	8.430	3,688	-0.07(-0.82%)
Nov 26, 2012	8.480	8.520	8.442	8.500	63,445	+0.03(+0.35%)
Nov 23, 2012	8.490	8.510	8.370	8.470	1,648	-0.01(-0.12%)
Nov 21, 2012	8.310	8.670	8.180	8.480	19,972	-0.02(-0.24%)
Nov 20, 2012	8.510	8.690	8.500	8.500	14,087	-0.01(-0.12%)
Nov 19, 2012	8.710	8.890	8.500	8.510	11,245	+0.01(+0.12%)
Nov 16, 2012	8.810	8.810	8.340	8.500	11,222	-0.26(-2.97%)
Nov 15, 2012	8.450	8.920	7.720	8.760	34,448	+0.27(+3.18%)
Nov 14, 2012	8.440	8.550	8.200	8.490	32,692	+0.03(+0.35%)
Nov 13, 2012	8.000	8.610	8.000	8.460	3,574	-0.32(-3.64%)
Nov 12, 2012	8.870	9.020	8.740	8.780	2,688	-0.10(-1.13%)
Nov 09, 2012	8.500	9.060	8.440	8.880	16,921	+0.31(+3.62%)
Nov 08, 2012	8.800	8.800	8.190	8.570	23,360	-0.22(-2.50%)
Nov 07, 2012	8.580	8.910	8.580	8.790	21,243	+0.00(+0.00%)
Nov 06, 2012	8.030	9.100	8.030	8.790	34,095	+0.22(+2.57%)
Nov 05, 2012	7.890	8.700	7.890	8.570	30,306	+0.61(+7.66%)
Nov 02, 2012	7.910	8.070	7.630	7.960	31,245	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices