Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.480 10.20 9.150 9.990 37,714 +0.69(+7.42%)
Dec 28, 2012 9.700 10.03 9.300 9.300 15,170 -0.29(-3.02%)
Dec 27, 2012 9.730 9.750 9.575 9.590 8,547 -0.14(-1.44%)
Dec 26, 2012 9.650 9.920 9.430 9.730 14,174 +0.06(+0.62%)
Dec 24, 2012 9.610 10.03 9.610 9.670 2,700 +0.13(+1.36%)
Dec 21, 2012 9.740 10.10 9.380 9.540 31,727 -0.24(-2.45%)
Dec 20, 2012 9.940 9.980 9.613 9.780 5,116 -0.10(-1.01%)
Dec 19, 2012 9.980 10.12 9.800 9.880 19,253 -0.15(-1.50%)
Dec 18, 2012 9.250 10.32 9.250 10.03 29,576 +0.81(+8.79%)
Dec 17, 2012 8.730 9.230 8.730 9.220 34,285 +0.47(+5.37%)
Dec 14, 2012 8.750 8.808 8.630 8.750 40,604 -0.02(-0.23%)
Dec 13, 2012 8.750 8.775 8.510 8.770 15,862 -0.01(-0.11%)
Dec 12, 2012 8.700 8.800 8.570 8.780 16,224 +0.12(+1.39%)
Dec 11, 2012 8.730 9.150 8.510 8.660 23,952 +0.12(+1.41%)
Dec 10, 2012 8.470 8.810 8.450 8.540 20,308 +0.15(+1.79%)
Dec 07, 2012 8.300 8.890 8.290 8.390 13,945 +0.18(+2.19%)
Dec 06, 2012 8.400 8.470 8.150 8.210 12,871 -0.23(-2.73%)
Dec 05, 2012 8.550 8.550 8.250 8.440 1,800 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.