Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.650 7.460 6.650 7.110 97,304 +0.54(+8.22%)
Oct 26, 2012 6.440 6.570 6.570 6.570 394,600 +0.09(+1.39%)
Oct 25, 2012 6.680 6.740 6.480 6.480 77,709 -0.24(-3.57%)
Oct 24, 2012 6.780 7.530 6.590 6.720 26,837 +0.01(+0.15%)
Oct 23, 2012 6.390 6.850 6.390 6.710 88,883 -0.87(-11.48%)
Oct 19, 2012 7.330 7.810 7.320 7.580 25,684 +0.25(+3.41%)
Oct 18, 2012 7.230 7.380 7.050 7.330 8,319 +0.08(+1.10%)
Oct 17, 2012 7.320 7.320 6.990 7.250 6,707 +0.08(+1.12%)
Oct 16, 2012 7.340 7.350 7.070 7.170 10,384 -0.09(-1.24%)
Oct 15, 2012 7.330 7.360 6.960 7.260 5,617 -0.09(-1.22%)
Oct 12, 2012 7.370 7.370 7.100 7.350 11,894 -0.05(-0.68%)
Oct 11, 2012 7.040 7.580 6.832 7.400 18,376 +0.25(+3.50%)
Oct 10, 2012 7.310 7.710 7.040 7.150 16,083 -0.15(-2.05%)
Oct 09, 2012 7.180 7.440 7.090 7.300 18,628 +0.07(+0.97%)
Oct 08, 2012 7.230 7.340 7.130 7.230 21,356 -0.09(-1.23%)
Oct 05, 2012 7.200 7.320 7.000 7.320 15,692 +0.13(+1.81%)
Oct 04, 2012 7.070 7.200 7.005 7.190 9,147 +0.11(+1.55%)
Oct 03, 2012 6.990 7.100 6.890 7.080 23,226 +0.07(+1.00%)
Oct 02, 2012 7.080 7.140 6.890 7.010 24,310 -0.06(-0.85%)
Oct 01, 2012 6.910 7.360 6.910 7.070 28,931 +0.15(+2.17%)
Sep 28, 2012 6.380 6.970 6.380 6.920 70,826 +0.47(+7.29%)
Sep 27, 2012 6.270 6.520 6.085 6.450 18,209 +0.20(+3.20%)
Sep 26, 2012 6.100 6.510 6.000 6.250 75,899 +0.17(+2.80%)
Sep 25, 2012 6.020 6.100 5.900 6.080 80,967 +0.12(+2.01%)
Sep 24, 2012 5.910 6.110 5.910 5.960 95,665 -0.01(-0.17%)
Sep 21, 2012 5.970 6.000 5.920 5.970 38,241 +0.00(+0.00%)
Sep 20, 2012 5.930 6.000 5.850 5.970 73,747 -0.03(-0.50%)
Sep 19, 2012 6.000 6.090 5.890 6.000 85,428 -0.08(-1.32%)
Sep 18, 2012 6.070 6.140 5.950 6.080 53,643 +0.08(+1.33%)
Sep 17, 2012 6.180 6.190 5.840 6.000 112,588 -0.15(-2.44%)
Sep 14, 2012 6.740 6.740 5.970 6.150 93,267 -0.22(-3.45%)
Sep 13, 2012 6.500 6.860 6.310 6.370 29,577 -0.14(-2.15%)
Sep 12, 2012 6.900 6.900 6.310 6.510 35,643 -0.74(-10.21%)
Sep 11, 2012 7.340 7.440 6.950 7.250 76,622 -0.04(-0.55%)
Sep 10, 2012 7.360 7.480 7.280 7.290 207,943 -0.07(-0.95%)
Sep 07, 2012 7.270 7.375 7.121 7.360 7,974 +0.20(+2.79%)
Sep 06, 2012 7.340 7.340 7.070 7.160 6,280 -0.18(-2.45%)
Sep 05, 2012 7.610 7.610 7.300 7.340 11,838 -0.27(-3.55%)
Sep 04, 2012 8.000 8.010 7.420 7.610 6,837 -0.39(-4.87%)
Aug 31, 2012 7.890 8.030 7.662 8.000 5,177 +0.12(+1.52%)
Aug 30, 2012 8.050 8.140 7.540 7.880 13,520 -0.25(-3.08%)
Aug 29, 2012 8.040 8.360 7.950 8.130 7,561 +0.08(+0.99%)
Aug 27, 2012 7.960 8.140 7.960 8.050 131,427 +0.18(+2.29%)
Aug 24, 2012 8.250 8.250 7.850 7.870 33,682 -0.43(-5.18%)
Aug 23, 2012 8.390 8.490 8.090 8.300 19,423 -0.14(-1.66%)
Aug 22, 2012 8.240 8.440 8.240 8.440 9,581 +0.20(+2.43%)
Aug 21, 2012 8.970 9.100 8.030 8.240 467,638 -0.84(-9.25%)
Aug 20, 2012 9.310 9.310 8.800 9.080 4,401 -0.23(-2.47%)
Aug 17, 2012 9.200 9.370 9.170 9.310 4,274 -0.06(-0.64%)
Aug 16, 2012 9.030 9.630 8.880 9.370 42,680 +0.38(+4.23%)
Aug 15, 2012 8.990 8.990 8.650 8.990 8,752 -0.01(-0.11%)
Aug 14, 2012 9.290 9.290 8.790 9.000 41,096 -0.26(-2.81%)
Aug 13, 2012 9.710 9.860 9.260 9.260 5,850 -0.71(-7.12%)
Aug 10, 2012 9.570 10.00 9.570 9.970 13,742 +0.33(+3.42%)
Aug 09, 2012 9.980 10.07 9.000 9.640 31,430 -0.42(-4.17%)
Aug 08, 2012 9.580 10.49 9.580 10.06 11,625 +0.48(+5.01%)
Aug 07, 2012 9.750 9.970 9.470 9.580 46,743 -0.20(-2.04%)
Aug 06, 2012 9.970 10.28 9.740 9.780 8,715 -0.12(-1.21%)
Aug 03, 2012 9.520 10.33 9.409 9.900 15,358 +0.50(+5.32%)
Aug 02, 2012 9.810 10.21 9.400 9.400 15,910 -0.50(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.