Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.97 14.25 13.81 14.24 43,172 +0.24(+1.71%)
Feb 27, 2013 13.99 14.37 13.77 14.00 23,649 +0.03(+0.21%)
Feb 26, 2013 13.45 14.04 13.05 13.97 24,487 +0.51(+3.79%)
Feb 25, 2013 13.72 13.78 13.46 13.46 26,789 -0.29(-2.11%)
Feb 22, 2013 13.69 13.75 13.27 13.75 35,665 +0.11(+0.81%)
Feb 21, 2013 12.52 13.68 12.52 13.64 118,676 +1.29(+10.45%)
Feb 20, 2013 12.40 12.58 12.32 12.35 45,538 +0.06(+0.49%)
Feb 19, 2013 12.28 12.45 12.25 12.29 10,490 +0.12(+0.99%)
Feb 15, 2013 11.99 12.29 11.84 12.17 3,316 +0.11(+0.91%)
Feb 14, 2013 11.67 12.11 11.67 12.06 3,028 +0.35(+2.99%)
Feb 13, 2013 11.63 11.80 11.42 11.71 9,858 -0.01(-0.09%)
Feb 12, 2013 11.52 11.72 11.49 11.72 5,625 +0.17(+1.47%)
Feb 11, 2013 11.46 11.75 11.35 11.55 22,219 +0.09(+0.79%)
Feb 08, 2013 11.61 11.90 11.30 11.46 8,800 -0.12(-1.04%)
Feb 07, 2013 11.59 11.78 11.51 11.58 24,946 -0.12(-1.03%)
Feb 06, 2013 11.65 11.76 11.54 11.70 94,240 +0.07(+0.60%)
Feb 04, 2013 11.64 11.69 11.40 11.63 6,753 -0.03(-0.26%)
Feb 01, 2013 10.99 11.66 10.88 11.66 40,711 +0.68(+6.19%)
Jan 31, 2013 11.48 11.58 10.69 10.98 12,045 -0.59(-5.10%)
Jan 30, 2013 11.71 11.87 11.26 11.57 10,608 -0.03(-0.26%)
Jan 29, 2013 11.82 11.98 11.52 11.60 6,447 -0.24(-2.03%)
Jan 28, 2013 11.96 11.96 11.80 11.84 2,660 -0.15(-1.25%)
Jan 25, 2013 11.90 12.03 11.82 11.99 2,814 +0.02(+0.17%)
Jan 24, 2013 12.27 12.30 11.96 11.97 13,022 -0.23(-1.89%)
Jan 23, 2013 12.18 12.24 11.83 12.20 9,327 +0.02(+0.16%)
Jan 22, 2013 12.19 12.30 11.85 12.18 18,455 -0.06(-0.49%)
Jan 18, 2013 12.30 12.35 12.22 12.24 16,138 -0.05(-0.41%)
Jan 17, 2013 12.19 12.60 12.18 12.29 55,416 +0.12(+0.99%)
Jan 16, 2013 12.09 12.51 11.82 12.17 29,623 +0.16(+1.33%)
Jan 15, 2013 11.27 12.11 11.18 12.01 18,336 +0.58(+5.07%)
Jan 14, 2013 10.97 11.43 10.56 11.43 25,447 +0.55(+5.06%)
Jan 11, 2013 11.03 11.17 10.88 10.88 5,710 -0.23(-2.07%)
Jan 10, 2013 11.46 11.46 11.02 11.11 6,714 -0.13(-1.16%)
Jan 09, 2013 11.24 11.42 11.11 11.24 119,327 +0.12(+1.08%)
Jan 08, 2013 10.75 11.26 10.41 11.12 17,728 +0.51(+4.81%)
Jan 07, 2013 10.64 11.27 10.40 10.61 32,536 -0.15(-1.39%)
Jan 04, 2013 10.90 11.01 10.65 10.76 9,610 -0.16(-1.47%)
Jan 03, 2013 11.27 11.35 10.78 10.92 8,521 +0.12(+1.11%)
Jan 02, 2013 10.65 10.80 9.990 10.80 23,030 +0.81(+8.11%)
Dec 31, 2012 9.480 10.20 9.150 9.990 37,714 +0.69(+7.42%)
Dec 28, 2012 9.700 10.03 9.300 9.300 15,170 -0.29(-3.02%)
Dec 27, 2012 9.730 9.750 9.575 9.590 8,547 -0.14(-1.44%)
Dec 26, 2012 9.650 9.920 9.430 9.730 14,174 +0.06(+0.62%)
Dec 24, 2012 9.610 10.03 9.610 9.670 2,700 +0.13(+1.36%)
Dec 21, 2012 9.740 10.10 9.380 9.540 31,727 -0.24(-2.45%)
Dec 20, 2012 9.940 9.980 9.613 9.780 5,116 -0.10(-1.01%)
Dec 19, 2012 9.980 10.12 9.800 9.880 19,253 -0.15(-1.50%)
Dec 18, 2012 9.250 10.32 9.250 10.03 29,576 +0.81(+8.79%)
Dec 17, 2012 8.730 9.230 8.730 9.220 34,285 +0.47(+5.37%)
Dec 14, 2012 8.750 8.808 8.630 8.750 40,604 -0.02(-0.23%)
Dec 13, 2012 8.750 8.775 8.510 8.770 15,862 -0.01(-0.11%)
Dec 12, 2012 8.700 8.800 8.570 8.780 16,224 +0.12(+1.39%)
Dec 11, 2012 8.730 9.150 8.510 8.660 23,952 +0.12(+1.41%)
Dec 10, 2012 8.470 8.810 8.450 8.540 20,308 +0.15(+1.79%)
Dec 07, 2012 8.300 8.890 8.290 8.390 13,945 +0.18(+2.19%)
Dec 06, 2012 8.400 8.470 8.150 8.210 12,871 -0.23(-2.73%)
Dec 05, 2012 8.550 8.550 8.250 8.440 1,800 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.