Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.49 23.35 23.35 23.35 124,100 -1.03(-4.22%)
Dec 30, 2015 24.07 24.74 23.73 24.38 24,007 +0.25(+1.04%)
Dec 29, 2015 23.75 24.13 23.10 24.13 21,358 +0.79(+3.38%)
Dec 28, 2015 24.95 24.95 23.07 23.34 16,089 -0.83(-3.43%)
Dec 24, 2015 24.76 24.17 24.17 24.17 22,300 -0.85(-3.40%)
Dec 23, 2015 24.45 25.08 24.01 25.02 34,397 +0.81(+3.35%)
Dec 22, 2015 23.59 24.32 23.59 24.21 20,188 +0.24(+1.00%)
Dec 21, 2015 24.46 24.50 23.59 23.97 23,184 -0.16(-0.66%)
Dec 18, 2015 25.14 25.16 24.13 24.13 28,296 -1.16(-4.59%)
Dec 17, 2015 25.91 26.28 25.22 25.29 19,074 -0.73(-2.81%)
Dec 16, 2015 25.94 26.21 25.63 26.02 25,188 -0.09(-0.34%)
Dec 15, 2015 25.49 26.84 25.45 26.11 17,739 +0.22(+0.85%)
Dec 14, 2015 25.70 26.33 25.48 25.89 23,297 -0.06(-0.23%)
Dec 11, 2015 25.67 26.09 25.18 25.95 23,088 -0.09(-0.35%)
Dec 10, 2015 25.12 26.31 25.12 26.04 23,744 +0.96(+3.83%)
Dec 09, 2015 25.77 25.77 24.95 25.08 31,521 -0.73(-2.83%)
Dec 08, 2015 26.35 27.02 25.52 25.81 20,719 -0.49(-1.86%)
Dec 07, 2015 27.00 27.00 25.85 26.30 43,998 -1.00(-3.66%)
Dec 04, 2015 27.57 27.78 27.01 27.30 35,045 -0.22(-0.80%)
Dec 03, 2015 28.41 28.50 27.46 27.52 16,413 -0.62(-2.20%)
Dec 02, 2015 27.65 28.70 27.65 28.14 23,450 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.