Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.35 23.50 22.75 22.75 12,629 -0.65(-2.78%)
Apr 27, 2017 23.60 23.80 23.15 23.40 13,035 -0.15(-0.64%)
Apr 26, 2017 22.80 23.70 22.70 23.55 15,961 +0.60(+2.61%)
Apr 25, 2017 22.55 23.75 22.55 22.95 25,265 +0.55(+2.46%)
Apr 24, 2017 22.20 22.75 22.00 22.40 20,370 +0.90(+4.19%)
Apr 21, 2017 22.05 22.20 21.40 21.50 40,374 -0.15(-0.69%)
Apr 20, 2017 19.55 21.90 19.55 21.65 56,799 +0.65(+3.10%)
Apr 19, 2017 20.05 21.10 20.05 21.00 30,939 +0.95(+4.74%)
Apr 18, 2017 19.40 20.05 19.40 20.05 30,408 +0.55(+2.82%)
Apr 17, 2017 19.40 19.55 19.00 19.50 29,796 +0.35(+1.83%)
Apr 13, 2017 19.70 19.70 19.10 19.15 25,702 -0.50(-2.54%)
Apr 12, 2017 19.70 19.80 19.55 19.65 26,965 -0.15(-0.76%)
Apr 11, 2017 19.55 19.95 19.50 19.80 23,145 +0.10(+0.51%)
Apr 10, 2017 19.80 19.90 19.60 19.70 59,630 -0.25(-1.25%)
Apr 07, 2017 20.45 20.45 19.90 19.95 25,735 -0.55(-2.68%)
Apr 06, 2017 21.00 21.00 20.50 20.50 49,957 -0.50(-2.38%)
Apr 05, 2017 21.65 22.05 20.85 21.00 79,082 -0.20(-0.94%)
Apr 04, 2017 21.45 21.55 20.10 21.20 66,591 -0.45(-2.08%)
Apr 03, 2017 22.40 22.50 21.55 21.65 47,755 -0.80(-3.56%)
Mar 31, 2017 21.85 22.60 21.80 22.45 24,131 +0.55(+2.51%)
Mar 30, 2017 22.00 22.12 21.70 21.90 17,467 -0.10(-0.45%)
Mar 29, 2017 22.25 22.98 21.90 22.00 13,052 -0.95(-4.14%)
Mar 28, 2017 22.35 23.10 22.15 22.95 19,321 +0.40(+1.77%)
Mar 27, 2017 22.35 22.80 21.40 22.55 30,400 -0.10(-0.44%)
Mar 24, 2017 22.75 23.25 22.40 22.65 40,341 -0.10(-0.44%)
Mar 23, 2017 21.75 23.45 21.75 22.75 30,152 +0.85(+3.88%)
Mar 22, 2017 23.00 23.00 21.63 21.90 14,787 -1.20(-5.19%)
Mar 21, 2017 24.95 24.95 23.07 23.10 15,366 -1.90(-7.60%)
Mar 20, 2017 25.50 25.60 24.90 25.00 7,532 -0.55(-2.15%)
Mar 17, 2017 25.70 26.30 25.20 25.55 61,043 -0.10(-0.39%)
Mar 16, 2017 26.80 26.95 25.40 25.65 12,564 -1.10(-4.11%)
Mar 15, 2017 26.15 26.95 26.15 26.75 12,709 +0.25(+0.94%)
Mar 14, 2017 26.25 26.75 25.75 26.50 24,448 +0.00(+0.00%)
Mar 13, 2017 26.75 26.80 26.32 26.50 18,416 -0.15(-0.56%)
Mar 10, 2017 26.55 26.90 26.55 26.65 16,028 +0.00(+0.00%)
Mar 09, 2017 26.70 27.10 26.55 26.65 15,571 +0.05(+0.19%)
Mar 08, 2017 26.80 27.00 26.60 26.60 21,637 -0.10(-0.37%)
Mar 07, 2017 26.75 27.15 26.55 26.70 13,100 -0.55(-2.02%)
Mar 06, 2017 27.35 27.70 27.05 27.25 18,778 -0.25(-0.91%)
Mar 03, 2017 27.35 27.62 27.05 27.50 13,998 +0.85(+3.19%)
Mar 02, 2017 27.55 27.55 26.45 26.65 11,581 -1.10(-3.96%)
Mar 01, 2017 27.90 27.90 27.35 27.75 31,484 +0.10(+0.36%)
Feb 28, 2017 28.10 28.10 27.30 27.65 19,055 -0.05(-0.18%)
Feb 27, 2017 26.70 27.75 26.40 27.70 22,483 +1.45(+5.52%)
Feb 24, 2017 24.80 26.75 24.80 26.25 15,499 +1.60(+6.49%)
Feb 23, 2017 25.90 25.90 24.55 24.65 13,154 -0.80(-3.14%)
Feb 22, 2017 26.45 26.50 25.25 25.45 22,022 -0.80(-3.05%)
Feb 21, 2017 26.65 26.70 26.05 26.25 13,944 -0.10(-0.38%)
Feb 17, 2017 26.35 26.35 26.35 0 +0.25(+0.96%)
Feb 16, 2017 26.85 26.85 26.00 26.10 7,908 -0.65(-2.43%)
Feb 15, 2017 27.05 27.50 26.60 26.75 19,000 -0.15(-0.56%)
Feb 14, 2017 26.80 27.05 26.65 26.90 11,915 +0.00(+0.00%)
Feb 13, 2017 27.30 27.60 26.68 26.90 21,866 -0.20(-0.74%)
Feb 10, 2017 26.20 27.20 26.20 27.10 33,422 +1.00(+3.83%)
Feb 09, 2017 25.30 26.20 25.30 26.10 10,054 +1.00(+3.98%)
Feb 08, 2017 25.55 25.55 24.85 25.10 20,038 -0.30(-1.18%)
Feb 07, 2017 25.55 25.95 25.15 25.40 21,495 -0.15(-0.59%)
Feb 06, 2017 26.10 26.10 25.43 25.55 10,735 -0.60(-2.29%)
Feb 03, 2017 26.20 26.40 25.75 26.15 18,904 +0.05(+0.19%)
Feb 02, 2017 25.55 26.30 24.98 26.10 14,363 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.