Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

121.24 +3.43 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.337	7.366	7.101	7.139	29,631,012	-0.30(-3.99%)
Nov 29, 2010	7.435	7.494	7.346	7.436	18,727,414	-0.06(-0.77%)
Nov 26, 2010	7.503	7.543	7.415	7.494	10,366,730	-0.12(-1.55%)
Nov 24, 2010	7.346	7.611	7.611	7.611	55,436,868	+0.32(+4.45%)
Nov 23, 2010	7.081	7.386	7.052	7.287	37,560,248	+0.10(+1.35%)
Nov 22, 2010	7.317	7.366	7.101	7.190	23,297,614	-0.07(-0.93%)
Nov 19, 2010	7.140	7.410	7.130	7.258	31,874,392	+0.10(+1.41%)
Nov 18, 2010	7.140	7.199	7.061	7.157	32,402,084	+0.18(+2.64%)
Nov 17, 2010	7.120	7.189	6.963	6.973	30,402,926	-0.12(-1.66%)
Nov 16, 2010	7.228	7.278	7.003	7.091	38,159,648	-0.20(-2.70%)
Nov 15, 2010	7.513	7.523	7.287	7.287	35,691,380	-0.29(-3.89%)
Nov 12, 2010	7.661	7.720	7.327	7.582	39,316,520	-0.13(-1.66%)
Nov 11, 2010	7.631	7.749	7.562	7.710	33,888,288	-0.02(-0.27%)
Nov 10, 2010	7.778	7.847	7.611	7.730	41,520,484	-0.03(-0.37%)
Nov 09, 2010	8.152	8.171	7.690	7.759	49,836,436	-0.33(-4.13%)
Nov 08, 2010	8.466	8.486	8.073	8.093	47,871,584	-0.41(-4.79%)
Nov 05, 2010	8.417	8.623	8.319	8.500	25,182,760	+0.09(+1.11%)
Nov 04, 2010	8.319	8.525	8.299	8.407	45,555,192	+0.46(+5.81%)
Nov 03, 2010	7.985	7.995	7.788	7.945	25,477,004	-0.02(-0.25%)
Nov 02, 2010	8.063	8.073	7.906	7.965	19,886,306	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices