Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

119.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.959	9.969	9.163	9.183	53,905,664	-0.84(-8.42%)
Apr 29, 2010	10.22	10.22	9.870	10.03	24,370,064	-0.03(-0.29%)
Apr 28, 2010	10.23	10.29	9.546	10.06	68,035,120	-0.10(-0.97%)
Apr 27, 2010	10.65	10.66	10.10	10.16	32,640,084	-0.62(-5.74%)
Apr 26, 2010	10.77	10.83	10.69	10.77	17,862,144	-0.03(-0.27%)
Apr 23, 2010	10.78	10.81	10.56	10.80	25,797,454	+0.07(+0.64%)
Apr 22, 2010	10.42	10.81	10.22	10.73	32,253,214	+0.19(+1.77%)
Apr 21, 2010	10.74	10.88	10.36	10.55	39,304,676	-0.01(-0.09%)
Apr 20, 2010	10.68	10.77	10.48	10.56	24,715,446	-0.04(-0.37%)
Apr 19, 2010	10.62	10.80	10.29	10.60	26,764,994	-0.13(-1.19%)
Apr 16, 2010	10.89	10.90	10.50	10.72	36,967,460	-0.26(-2.33%)
Apr 15, 2010	11.01	11.18	10.92	10.98	29,697,568	-0.12(-1.06%)
Apr 14, 2010	10.85	11.20	10.79	11.10	50,787,904	+0.53(+5.02%)
Apr 13, 2010	10.60	10.66	10.44	10.57	28,526,100	-0.06(-0.55%)
Apr 12, 2010	10.55	10.75	10.39	10.63	37,822,800	+0.09(+0.84%)
Apr 09, 2010	10.52	10.63	10.46	10.54	24,712,394	+0.15(+1.42%)
Apr 08, 2010	10.34	10.49	10.18	10.39	33,659,488	+0.02(+0.19%)
Apr 07, 2010	10.05	10.46	9.949	10.37	44,997,120	+0.32(+3.23%)
Apr 06, 2010	10.44	10.45	10.03	10.05	43,354,752	-0.36(-3.49%)
Apr 05, 2010	10.18	10.45	10.07	10.41	53,411,012	+0.42(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices