Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.29 -2.60 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.942	6.128	5.863	5.873	41,774,260	-0.03(-0.58%)
Sep 27, 2012	5.903	5.962	5.795	5.907	39,342,264	+0.07(+1.26%)
Sep 26, 2012	5.991	5.991	5.765	5.834	34,263,892	-0.16(-2.70%)
Sep 25, 2012	6.237	6.246	5.981	5.996	36,930,200	-0.15(-2.40%)
Sep 24, 2012	6.138	6.148	6.001	6.143	38,800,344	-0.10(-1.65%)
Sep 21, 2012	6.384	6.403	6.187	6.246	27,383,822	-0.09(-1.40%)
Sep 20, 2012	6.462	6.482	6.276	6.335	38,174,944	-0.20(-3.01%)
Sep 19, 2012	6.433	6.600	6.433	6.531	25,234,660	+0.17(+2.62%)
Sep 18, 2012	6.423	6.453	6.286	6.364	18,627,906	-0.09(-1.37%)
Sep 17, 2012	6.570	6.620	6.394	6.453	20,808,924	-0.13(-1.94%)
Sep 14, 2012	6.521	6.678	6.502	6.580	20,898,896	+0.10(+1.52%)
Sep 13, 2012	6.354	6.541	6.305	6.482	31,067,548	+0.13(+2.01%)
Sep 12, 2012	6.266	6.364	6.256	6.354	17,027,292	+0.11(+1.73%)
Sep 11, 2012	6.325	6.359	6.178	6.246	29,610,330	-0.05(-0.78%)
Sep 10, 2012	6.305	6.374	6.237	6.295	21,551,580	-0.01(-0.16%)
Sep 07, 2012	6.433	6.453	6.138	6.305	64,986,236	-0.25(-3.82%)
Sep 06, 2012	6.286	6.580	6.276	6.556	46,719,740	+0.48(+7.84%)
Sep 05, 2012	6.001	6.099	5.912	6.079	29,679,370	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices