Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.130	8.343	8.083	8.225	44,841,104	+0.19(+2.38%)
Feb 27, 2013	7.828	8.083	7.808	8.034	21,981,252	+0.22(+2.83%)
Feb 26, 2013	7.837	7.936	7.710	7.813	26,445,374	+0.02(+0.32%)
Feb 25, 2013	7.975	8.073	7.739	7.788	36,957,920	-0.09(-1.12%)
Feb 22, 2013	7.621	7.886	7.582	7.877	29,244,696	+0.33(+4.43%)
Feb 21, 2013	7.680	7.739	7.503	7.543	38,554,756	-0.19(-2.48%)
Feb 20, 2013	8.053	8.103	7.720	7.734	33,038,058	-0.24(-3.02%)
Feb 19, 2013	7.759	7.975	7.739	7.975	25,156,482	+0.21(+2.65%)
Feb 15, 2013	7.965	8.073	7.749	7.769	40,877,540	-0.17(-2.10%)
Feb 14, 2013	7.759	7.945	7.720	7.936	24,982,018	+0.13(+1.64%)
Feb 13, 2013	7.808	7.837	7.710	7.808	15,650,829	+0.03(+0.38%)
Feb 12, 2013	7.769	7.837	7.710	7.778	20,230,092	+0.01(+0.13%)
Feb 11, 2013	7.621	7.803	7.582	7.769	20,588,692	+0.16(+2.06%)
Feb 08, 2013	7.641	7.670	7.523	7.611	25,183,718	+0.02(+0.26%)
Feb 07, 2013	7.837	7.896	7.494	7.592	60,047,916	-0.22(-2.77%)
Feb 06, 2013	7.562	7.916	7.562	7.808	47,392,264	+0.19(+2.45%)
Feb 04, 2013	7.661	7.867	7.592	7.621	27,519,972	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices