Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.271	9.232	8.653	8.928	43,761,264	-0.34(-3.71%)
May 27, 2010	8.834	9.291	8.790	9.271	38,096,488	+0.74(+8.63%)
May 26, 2010	8.790	8.977	8.476	8.535	36,835,244	-0.11(-1.25%)
May 25, 2010	8.299	8.662	8.176	8.643	33,673,752	+0.01(+0.11%)
May 24, 2010	8.815	9.075	8.613	8.633	29,402,594	-0.14(-1.57%)
May 21, 2010	8.260	8.869	8.220	8.770	39,203,396	+0.19(+2.17%)
May 20, 2010	8.432	8.859	8.328	8.584	38,812,800	-0.22(-2.46%)
May 19, 2010	8.839	9.075	8.545	8.800	30,526,748	-0.11(-1.27%)
May 18, 2010	9.153	9.252	8.790	8.913	49,260,704	-0.09(-1.04%)
May 17, 2010	8.780	9.045	8.623	9.006	40,463,348	+0.23(+2.57%)
May 14, 2010	8.800	8.908	8.594	8.780	42,729,476	-0.20(-2.19%)
May 13, 2010	9.153	9.291	8.918	8.977	32,871,996	-0.19(-2.04%)
May 12, 2010	8.741	9.222	8.711	9.163	41,338,084	+0.50(+5.78%)
May 11, 2010	8.878	8.908	8.564	8.662	39,466,456	-0.27(-2.97%)
May 10, 2010	8.820	9.085	8.672	8.928	38,765,196	+0.51(+6.07%)
May 07, 2010	8.643	8.643	7.896	8.417	65,755,896	-0.18(-2.06%)
May 06, 2010	9.124	9.271	7.189	8.594	67,697,928	-0.50(-5.51%)
May 05, 2010	9.153	9.320	8.820	9.095	38,029,236	-0.26(-2.73%)
May 04, 2010	9.478	9.497	9.144	9.350	51,093,884	-0.36(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices