Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.465	3.473	3.408	3.450	155,787	-0.02(-0.68%)
Apr 29, 2010	3.444	3.515	3.411	3.473	119,514	+0.04(+1.21%)
Apr 28, 2010	3.420	3.441	3.390	3.432	65,413	+0.04(+1.14%)
Apr 27, 2010	3.426	3.465	3.390	3.393	86,654	-0.05(-1.47%)
Apr 26, 2010	3.426	3.462	3.399	3.444	83,968	+0.02(+0.61%)
Apr 23, 2010	3.417	3.432	3.405	3.423	148,194	+0.00(+0.09%)
Apr 22, 2010	3.420	3.456	3.390	3.420	97,892	-0.03(-0.78%)
Apr 21, 2010	3.424	3.476	3.414	3.447	200,089	+0.02(+0.70%)
Apr 20, 2010	3.414	3.423	3.393	3.423	63,745	+0.04(+1.05%)
Apr 19, 2010	3.343	3.420	3.334	3.387	179,066	+0.02(+0.71%)
Apr 16, 2010	3.349	3.375	3.349	3.363	220,756	+0.02(+0.53%)
Apr 15, 2010	3.331	3.357	3.322	3.346	45,022	+0.01(+0.45%)
Apr 14, 2010	3.274	3.346	3.250	3.331	123,166	+0.08(+2.47%)
Apr 13, 2010	3.221	3.286	3.197	3.250	92,569	+0.04(+1.11%)
Apr 12, 2010	3.274	3.337	3.197	3.215	219,431	-0.04(-1.28%)
Apr 09, 2010	3.259	3.271	3.206	3.256	159,371	+0.02(+0.55%)
Apr 08, 2010	3.307	3.334	3.206	3.239	114,480	-0.09(-2.68%)
Apr 07, 2010	3.274	3.331	3.250	3.328	151,678	+0.04(+1.36%)
Apr 06, 2010	3.292	3.304	3.227	3.283	183,438	-0.01(-0.18%)
Apr 05, 2010	3.310	3.346	3.227	3.289	313,027	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices