Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.132 5.148 4.994 5.063 18,789,798 -0.13(-2.60%)
Nov 26, 2008 4.917 5.217 4.859 5.198 36,249,176 +0.23(+4.66%)
Nov 25, 2008 5.025 5.102 4.851 4.967 57,515,992 +0.03(+0.63%)
Nov 24, 2008 4.704 4.994 4.612 4.936 69,972,808 +0.30(+6.58%)
Nov 21, 2008 4.427 4.635 4.207 4.631 75,338,640 +0.32(+7.52%)
Nov 20, 2008 4.504 4.755 4.296 4.307 70,398,896 -0.20(-4.45%)
Nov 19, 2008 4.724 4.861 4.508 4.508 61,137,392 -0.24(-4.96%)
Nov 18, 2008 4.851 4.870 4.523 4.743 53,180,356 +0.03(+0.74%)
Nov 17, 2008 4.751 4.893 4.581 4.708 55,527,108 -0.06(-1.21%)
Nov 14, 2008 5.106 5.240 4.766 4.766 64,500,232 -0.54(-10.24%)
Nov 13, 2008 4.739 5.318 4.392 5.310 76,131,384 +0.57(+11.95%)
Nov 12, 2008 4.974 5.032 4.739 4.743 37,679,888 -0.29(-5.75%)
Nov 11, 2008 5.221 5.256 4.951 5.032 53,394,684 -0.25(-4.81%)
Nov 10, 2008 5.634 5.641 5.159 5.287 36,431,012 -0.19(-3.38%)
Nov 07, 2008 5.464 5.595 5.368 5.472 29,009,992 +0.09(+1.65%)
Nov 06, 2008 5.638 5.784 5.356 5.383 46,879,656 -0.29(-5.16%)
Nov 05, 2008 6.000 6.050 5.668 5.676 33,159,286 -0.40(-6.54%)
Nov 04, 2008 5.892 6.085 5.807 6.073 29,944,964 +0.29(+4.93%)
Nov 03, 2008 5.780 5.908 5.719 5.788 37,031,940 -0.10(-1.70%)
Oct 31, 2008 5.873 6.054 5.811 5.888 34,376,224 -0.05(-0.78%)
Oct 30, 2008 6.066 6.139 5.796 5.935 41,656,008 +0.09(+1.52%)
Oct 29, 2008 6.120 6.204 5.807 5.846 41,530,560 -0.27(-4.47%)
Oct 28, 2008 5.819 6.143 5.553 6.120 53,512,512 +0.52(+9.22%)
Oct 27, 2008 5.665 5.927 5.595 5.603 43,944,760 -0.14(-2.42%)
Oct 24, 2008 5.491 5.942 5.464 5.742 66,732,272 -0.17(-2.81%)
Oct 23, 2008 5.738 5.938 5.561 5.908 68,608,736 +0.11(+1.93%)
Oct 22, 2008 5.715 5.846 5.649 5.796 52,176,244 +0.06(+1.08%)
Oct 21, 2008 5.861 5.965 5.722 5.734 33,548,586 -0.23(-3.88%)
Oct 20, 2008 5.923 6.073 5.722 5.965 38,895,304 +0.05(+0.78%)
Oct 17, 2008 5.615 6.956 5.499 5.919 63,856,792 +0.15(+2.54%)
Oct 16, 2008 5.640 5.773 5.279 5.773 126,654,848 -0.14(-2.35%)
Oct 15, 2008 6.552 6.559 5.788 5.911 107,197,632 -0.93(-13.59%)
Oct 14, 2008 7.184 7.230 6.779 6.841 65,172,876 -0.14(-1.99%)
Oct 13, 2008 6.810 6.987 6.451 6.980 61,592,928 +0.53(+8.19%)
Oct 10, 2008 5.838 6.633 5.784 6.451 100,134,992 +0.30(+4.82%)
Oct 09, 2008 6.617 6.640 5.996 6.154 65,089,096 -0.40(-6.17%)
Oct 08, 2008 6.220 6.976 6.178 6.559 82,974,696 +0.20(+3.09%)
Oct 07, 2008 6.983 7.122 6.359 6.363 57,979,992 -0.54(-7.77%)
Oct 06, 2008 7.134 7.134 6.440 6.899 96,798,320 -0.40(-5.54%)
Oct 03, 2008 7.469 7.759 7.300 7.303 50,888,248 -0.08(-1.10%)
Oct 02, 2008 7.643 7.712 7.300 7.384 66,007,812 -0.66(-8.15%)
Oct 01, 2008 8.491 8.572 8.001 8.040 44,943,400 -0.59(-6.84%)
Sep 30, 2008 7.897 8.638 7.828 8.630 52,917,896 +0.94(+12.18%)
Sep 29, 2008 8.591 8.738 7.693 7.693 58,456,832 -1.01(-11.61%)
Sep 26, 2008 8.391 8.738 8.387 8.703 31,053,292 +0.08(+0.94%)
Sep 25, 2008 8.418 8.726 8.194 8.622 39,122,024 +0.28(+3.37%)
Sep 24, 2008 8.333 8.418 8.152 8.341 33,794,316 +0.06(+0.70%)
Sep 23, 2008 8.422 8.537 8.281 8.283 45,332,292 -0.06(-0.69%)
Sep 22, 2008 8.931 8.935 8.337 8.341 37,413,500 -0.59(-6.65%)
Sep 19, 2008 9.139 9.178 8.518 8.935 60,320,380 +0.07(+0.74%)
Sep 18, 2008 8.773 9.016 8.368 8.869 60,612,564 +0.42(+4.93%)
Sep 17, 2008 8.642 8.815 8.391 8.453 52,680,448 -0.34(-3.90%)
Sep 16, 2008 8.480 8.900 8.449 8.796 56,591,656 +0.31(+3.68%)
Sep 15, 2008 8.422 8.753 8.368 8.483 39,730,016 -0.21(-2.44%)
Sep 12, 2008 8.827 8.838 8.545 8.696 45,034,856 -0.19(-2.08%)
Sep 11, 2008 8.854 9.039 8.800 8.881 45,875,984 -0.13(-1.45%)
Sep 10, 2008 8.734 9.120 8.711 9.012 48,296,156 +0.26(+2.95%)
Sep 09, 2008 9.058 9.174 8.749 8.753 37,337,844 -0.30(-3.32%)
Sep 08, 2008 9.343 9.378 8.935 9.054 39,275,984 -0.11(-1.22%)
Sep 05, 2008 9.016 9.428 8.962 9.166 59,067,144 -0.02(-0.17%)
Sep 04, 2008 9.451 9.521 9.178 9.181 47,073,004 -0.17(-1.77%)
Sep 03, 2008 9.316 9.436 9.278 9.347 30,725,102 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.