Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

547.21 -3.28 (-0.60%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.79	26.05	25.48	25.93	802,538	+0.05(+0.19%)
Dec 28, 2007	26.02	26.25	25.73	25.88	423,517	-0.13(-0.50%)
Dec 27, 2007	26.32	26.43	25.93	26.01	931,516	-0.45(-1.70%)
Dec 26, 2007	26.10	26.46	26.10	26.46	705,783	+0.20(+0.76%)
Dec 24, 2007	26.16	26.42	25.94	26.26	399,271	+0.15(+0.57%)
Dec 21, 2007	26.60	26.60	25.68	26.11	1,809,375	+0.23(+0.89%)
Dec 20, 2007	25.79	25.95	25.44	25.88	1,066,928	+0.17(+0.66%)
Dec 19, 2007	25.61	25.85	25.51	25.71	672,176	+0.00(+0.00%)
Dec 18, 2007	25.81	26.00	25.52	25.71	899,589	+0.08(+0.31%)
Dec 17, 2007	25.91	26.24	25.60	25.63	1,334,684	-0.40(-1.54%)
Dec 14, 2007	26.84	26.84	25.91	26.03	1,361,125	-0.75(-2.80%)
Dec 13, 2007	26.42	26.86	26.42	26.78	1,333,035	+0.16(+0.60%)
Dec 12, 2007	26.62	26.98	26.40	26.62	1,793,726	+0.43(+1.64%)
Dec 11, 2007	27.03	27.45	26.01	26.19	2,466,836	-0.95(-3.50%)
Dec 10, 2007	27.37	27.48	27.06	27.14	1,747,369	-0.24(-0.88%)
Dec 07, 2007	27.25	27.89	26.70	27.38	3,992,879	+2.32(+9.26%)
Dec 06, 2007	24.54	25.11	24.47	25.06	1,942,215	+0.76(+3.13%)
Dec 05, 2007	24.34	24.34	23.99	24.30	1,552,511	+0.31(+1.29%)
Dec 04, 2007	23.61	24.11	23.61	23.99	2,102,110	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices