Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.14 15.94 15.10 15.65 2,307,800 +0.65(+4.32%)
Jul 30, 2003 15.18 15.24 14.78 15.00 1,215,400 -0.18(-1.19%)
Jul 29, 2003 15.25 15.52 15.05 15.18 2,404,400 -0.06(-0.38%)
Jul 28, 2003 15.04 15.46 15.00 15.24 1,422,800 +0.20(+1.33%)
Jul 25, 2003 15.03 15.16 14.53 15.04 2,487,200 +0.03(+0.22%)
Jul 24, 2003 15.38 15.56 14.97 15.01 1,318,000 -0.22(-1.48%)
Jul 23, 2003 15.30 15.35 15.12 15.23 980,200 -0.03(-0.20%)
Jul 22, 2003 15.10 15.40 15.10 15.26 2,164,400 +0.22(+1.45%)
Jul 21, 2003 15.08 15.12 14.77 15.04 1,641,200 -0.07(-0.48%)
Jul 18, 2003 15.19 15.34 15.04 15.12 1,936,600 -0.06(-0.38%)
Jul 17, 2003 15.75 15.82 15.14 15.17 2,591,600 -0.73(-4.59%)
Jul 16, 2003 16.40 16.44 15.84 15.90 2,565,800 -0.57(-3.49%)
Jul 15, 2003 16.46 16.62 16.32 16.48 2,031,000 +0.09(+0.58%)
Jul 14, 2003 16.18 16.56 16.16 16.38 2,316,600 +0.27(+1.66%)
Jul 11, 2003 15.98 16.24 15.92 16.11 1,645,000 +0.16(+1.03%)
Jul 10, 2003 16.00 16.05 15.84 15.95 1,822,200 -0.15(-0.92%)
Jul 09, 2003 16.19 16.42 16.09 16.10 2,833,000 -0.18(-1.08%)
Jul 08, 2003 16.16 16.36 16.04 16.27 2,889,600 +0.07(+0.42%)
Jul 07, 2003 15.73 16.25 15.68 16.20 2,823,200 +0.53(+3.41%)
Jul 03, 2003 15.80 15.87 15.63 15.67 705,000 -0.16(-1.01%)
Jul 02, 2003 15.52 15.93 15.50 15.83 1,835,800 +0.22(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.