Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 136.86 138.27 136.11 137.25 950,586 +1.04(+0.76%)
Sep 27, 2019 141.00 141.15 134.44 136.21 1,081,700 -4.53(-3.22%)
Sep 26, 2019 139.46 141.45 139.03 140.74 756,923 +1.35(+0.97%)
Sep 25, 2019 136.06 139.68 134.55 139.39 1,115,579 +2.91(+2.13%)
Sep 24, 2019 137.99 139.37 135.15 136.48 1,353,144 -0.63(-0.46%)
Sep 23, 2019 134.92 137.41 133.12 137.11 895,845 +1.39(+1.02%)
Sep 20, 2019 137.11 137.99 135.63 135.72 1,227,800 -1.41(-1.03%)
Sep 19, 2019 136.67 138.73 136.46 137.13 784,310 +0.63(+0.46%)
Sep 18, 2019 136.66 137.07 133.64 136.50 981,559 -0.20(-0.15%)
Sep 17, 2019 133.05 136.88 132.51 136.70 1,029,993 +3.46(+2.60%)
Sep 16, 2019 133.62 134.15 132.53 133.24 1,150,582 -1.40(-1.04%)
Sep 13, 2019 137.32 138.08 134.13 134.64 1,155,800 -2.75(-2.00%)
Sep 12, 2019 135.13 138.62 135.13 137.39 1,231,565 +2.75(+2.04%)
Sep 11, 2019 134.82 136.77 133.75 134.64 1,744,324 -0.61(-0.45%)
Sep 10, 2019 140.54 140.54 134.39 135.25 1,636,907 -6.01(-4.25%)
Sep 09, 2019 146.20 146.50 140.63 141.26 1,515,490 -4.25(-2.92%)
Sep 06, 2019 146.00 146.66 145.32 145.51 903,200 -0.44(-0.30%)
Sep 05, 2019 143.40 146.27 143.23 145.95 1,231,525 +4.43(+3.13%)
Sep 04, 2019 141.17 143.00 140.49 141.52 874,241 +2.25(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.