Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.99	39.99	39.55	39.70	423,408	-0.24(-0.60%)
Sep 29, 2014	39.77	40.03	39.53	39.94	358,029	-0.09(-0.24%)
Sep 26, 2014	40.03	40.15	39.84	40.03	268,916	+0.05(+0.13%)
Sep 25, 2014	40.22	40.22	39.73	39.98	571,707	-0.44(-1.09%)
Sep 24, 2014	39.97	40.47	39.79	40.42	423,254	+0.54(+1.35%)
Sep 23, 2014	40.37	40.42	39.87	39.88	320,639	-0.56(-1.38%)
Sep 22, 2014	40.85	40.97	40.43	40.44	600,669	-0.42(-1.03%)
Sep 19, 2014	41.07	41.26	40.76	40.86	872,958	-0.18(-0.44%)
Sep 18, 2014	40.73	41.06	40.73	41.04	324,110	+0.44(+1.07%)
Sep 17, 2014	41.04	41.07	40.58	40.60	484,197	-0.24(-0.58%)
Sep 16, 2014	40.68	41.13	40.47	40.84	620,456	+0.03(+0.07%)
Sep 15, 2014	41.01	41.13	40.72	40.81	368,632	-0.34(-0.83%)
Sep 12, 2014	41.43	41.45	41.06	41.15	309,110	-0.33(-0.80%)
Sep 11, 2014	41.27	41.58	41.22	41.48	354,531	-0.02(-0.05%)
Sep 10, 2014	41.13	41.62	40.99	41.50	507,730	+0.48(+1.16%)
Sep 09, 2014	41.19	41.29	40.93	41.02	300,415	-0.27(-0.67%)
Sep 08, 2014	41.38	41.63	40.99	41.30	363,439	-0.15(-0.35%)
Sep 05, 2014	41.31	41.60	41.29	41.45	332,976	+0.09(+0.23%)
Sep 04, 2014	41.36	41.60	41.26	41.35	718,688	-0.01(-0.02%)
Sep 03, 2014	40.82	41.37	40.76	41.36	967,382	+0.57(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices