Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

557.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	350.75	356.25	350.75	353.75	934,179	+3.87(+1.11%)
Jan 30, 2023	354.27	355.76	349.24	349.88	629,847	-7.39(-2.07%)
Jan 27, 2023	353.92	359.87	353.01	357.27	489,783	+0.60(+0.17%)
Jan 26, 2023	354.12	357.35	350.54	356.67	544,799	+7.40(+2.12%)
Jan 25, 2023	344.38	351.25	339.60	349.27	429,329	-0.01(-0.00%)
Jan 24, 2023	349.59	351.00	346.00	349.28	447,312	-1.05(-0.30%)
Jan 23, 2023	342.54	352.09	341.69	350.33	661,827	+7.91(+2.31%)
Jan 20, 2023	330.34	343.80	329.89	342.42	816,605	+11.14(+3.36%)
Jan 19, 2023	331.83	337.55	330.44	331.28	630,695	-4.38(-1.30%)
Jan 18, 2023	339.46	346.10	335.24	335.66	587,149	-1.64(-0.49%)
Jan 17, 2023	334.08	339.64	331.03	337.30	653,944	+4.33(+1.30%)
Jan 13, 2023	330.06	333.78	327.56	332.97	550,843	-0.13(-0.04%)
Jan 12, 2023	335.00	336.49	328.40	333.10	535,320	-1.25(-0.37%)
Jan 11, 2023	329.60	334.88	328.94	334.35	592,139	+6.72(+2.05%)
Jan 10, 2023	324.56	328.53	324.19	327.63	530,537	+1.68(+0.52%)
Jan 09, 2023	323.33	332.60	323.33	325.95	717,651	+5.41(+1.69%)
Jan 06, 2023	318.89	323.35	312.27	320.54	603,914	+5.50(+1.75%)
Jan 05, 2023	317.75	318.10	312.25	315.04	794,179	-5.89(-1.84%)
Jan 04, 2023	323.76	325.92	315.98	320.93	790,366	+1.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices