Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	256.86	257.53	253.56	254.34	807,220	-0.28(-0.11%)
May 27, 2021	253.87	256.17	251.75	254.62	1,219,583	+0.34(+0.13%)
May 26, 2021	257.99	259.13	253.25	254.28	1,038,801	-1.69(-0.66%)
May 25, 2021	249.78	256.06	249.05	255.97	1,181,661	+7.39(+2.97%)
May 24, 2021	245.00	249.58	244.00	248.58	959,366	+6.58(+2.72%)
May 21, 2021	247.01	248.29	240.76	242.00	1,106,651	-2.71(-1.11%)
May 20, 2021	238.50	246.38	238.50	244.71	1,616,647	+7.35(+3.10%)
May 19, 2021	229.73	237.74	229.13	237.36	992,311	+2.37(+1.01%)
May 18, 2021	237.33	239.97	234.63	234.99	999,191	-1.01(-0.43%)
May 17, 2021	236.50	238.90	233.50	236.00	1,265,205	-3.70(-1.54%)
May 14, 2021	234.87	240.76	232.84	239.70	858,353	+8.84(+3.83%)
May 13, 2021	229.42	233.59	228.60	230.86	775,397	+2.32(+1.02%)
May 12, 2021	231.52	235.19	227.80	228.54	1,567,633	-6.28(-2.67%)
May 11, 2021	228.28	236.40	225.02	234.82	1,286,852	+2.35(+1.01%)
May 10, 2021	239.88	239.88	230.71	232.47	1,006,065	-9.37(-3.87%)
May 07, 2021	240.23	245.22	239.62	241.84	617,668	+4.38(+1.84%)
May 06, 2021	235.79	239.08	232.75	237.46	847,477	+0.00(+0.00%)
May 05, 2021	240.69	241.82	236.59	237.46	914,449	+0.39(+0.16%)
May 04, 2021	241.22	242.33	234.55	237.07	1,243,656	-7.74(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices