Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,139.01 +74.32 (+6.98%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.485	8.515	8.292	8.311	44,076,896	-0.12(-1.47%)
Sep 27, 2007	8.489	8.531	8.345	8.434	41,229,860	+0.03(+0.30%)
Sep 26, 2007	8.256	8.428	8.235	8.409	56,474,460	+0.19(+2.37%)
Sep 25, 2007	8.063	8.249	8.040	8.214	39,327,764	+0.10(+1.27%)
Sep 24, 2007	7.957	8.233	7.900	8.111	49,751,036	+0.20(+2.55%)
Sep 21, 2007	7.912	8.026	7.834	7.909	49,880,004	+0.08(+0.97%)
Sep 20, 2007	7.884	7.969	7.746	7.834	35,345,372	-0.05(-0.58%)
Sep 19, 2007	8.100	8.256	7.801	7.879	56,838,580	-0.15(-1.83%)
Sep 18, 2007	7.457	8.141	7.446	8.026	92,094,416	+0.65(+8.76%)
Sep 17, 2007	7.407	7.485	7.299	7.380	40,862,832	-0.02(-0.22%)
Sep 14, 2007	7.545	7.554	7.373	7.396	53,120,832	-0.22(-2.95%)
Sep 13, 2007	7.762	7.771	7.565	7.620	49,372,840	+0.00(+0.03%)
Sep 12, 2007	8.015	8.054	7.540	7.618	60,440,884	-0.31(-3.93%)
Sep 11, 2007	7.877	7.990	7.776	7.930	44,208,236	+2.75(+53.19%)
Sep 10, 2007	5.274	5.366	5.134	5.177	63,382,208	+0.01(+0.28%)
Sep 07, 2007	5.209	5.263	5.062	5.162	65,661,724	-0.20(-3.65%)
Sep 06, 2007	5.401	5.450	5.336	5.358	46,386,372	+0.02(+0.44%)
Sep 05, 2007	5.352	5.504	5.330	5.334	71,472,368	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices