Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.458	5.561	5.369	5.486	81,717,784	+0.04(+0.67%)
Jan 28, 2011	5.626	5.720	5.321	5.449	119,342,720	-0.16(-2.91%)
Jan 27, 2011	5.708	5.722	5.504	5.612	71,677,264	-0.02(-0.28%)
Jan 26, 2011	5.555	5.733	5.516	5.628	117,090,728	+0.13(+2.38%)
Jan 25, 2011	5.646	5.706	5.460	5.497	118,377,696	-0.17(-3.07%)
Jan 24, 2011	5.330	5.745	5.270	5.671	224,223,456	+0.58(+11.30%)
Jan 21, 2011	5.199	5.272	5.087	5.096	80,604,920	-0.05(-0.94%)
Jan 20, 2011	5.089	5.174	4.997	5.144	121,154,736	+0.00(+0.08%)
Jan 19, 2011	5.286	5.412	5.128	5.139	130,514,176	-0.14(-2.71%)
Jan 18, 2011	5.337	5.373	5.153	5.283	197,165,376	-0.13(-2.35%)
Jan 14, 2011	5.272	5.499	5.240	5.410	173,909,776	+0.05(+0.86%)
Jan 13, 2011	5.298	5.467	5.133	5.364	293,803,392	+0.01(+0.16%)
Jan 12, 2011	4.660	5.360	4.644	5.356	373,860,736	+0.70(+14.98%)
Jan 11, 2011	4.795	4.841	4.557	4.658	295,538,272	-0.07(-1.56%)
Jan 10, 2011	4.474	4.740	4.440	4.731	189,864,560	+0.17(+3.83%)
Jan 07, 2011	4.383	4.571	4.284	4.557	281,287,776	+0.12(+2.79%)
Jan 06, 2011	3.995	4.435	3.984	4.433	380,683,040	+0.54(+13.84%)
Jan 05, 2011	3.683	3.899	3.646	3.894	155,305,536	+0.28(+7.67%)
Jan 04, 2011	3.635	3.651	3.536	3.617	71,007,384	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices