Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,139.01 +74.32 (+6.98%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.9601	0.9647	0.9226	0.9524	192,001,344	-0.00(-0.40%)
Aug 30, 2004	0.9853	0.9907	0.9555	0.9563	205,407,920	-0.03(-3.32%)
Aug 27, 2004	0.9716	1.003	0.9708	0.9891	184,827,104	+0.02(+1.89%)
Aug 26, 2004	0.9670	0.9769	0.9593	0.9708	200,392,240	+0.00(+0.24%)
Aug 25, 2004	0.9494	0.9754	0.9318	0.9685	235,906,320	+0.04(+4.28%)
Aug 24, 2004	0.9784	0.9830	0.9104	0.9287	307,240,608	-0.04(-3.72%)
Aug 23, 2004	0.9593	0.9746	0.9540	0.9647	261,651,968	+0.02(+2.19%)
Aug 20, 2004	0.8867	0.9570	0.8836	0.9440	392,150,240	+0.05(+5.92%)
Aug 19, 2004	0.8890	0.9051	0.8775	0.8913	236,918,880	+0.54(+152.26%)
Aug 16, 2004	0.3526	0.3622	0.3506	0.3533	58,004,904	-0.00(-0.95%)
Aug 13, 2004	0.3499	0.3591	0.3475	0.3567	88,928,472	+0.01(+4.17%)
Aug 12, 2004	0.3516	0.3526	0.3418	0.3425	71,393,168	-0.01(-2.33%)
Aug 11, 2004	0.3540	0.3564	0.3482	0.3506	105,149,016	-0.01(-2.92%)
Aug 10, 2004	0.3547	0.3645	0.3475	0.3611	223,732,080	+0.03(+7.92%)
Aug 09, 2004	0.3295	0.3421	0.3231	0.3346	172,546,896	+0.01(+4.45%)
Aug 06, 2004	0.3431	0.3465	0.3160	0.3204	555,127,552	-0.18(-36.33%)
Aug 03, 2004	0.5330	0.5334	0.4991	0.5031	80,920,080	-0.03(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices