Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.759	2.786	2.729	2.757	60,490,464	-0.01(-0.24%)
Oct 28, 2010	2.798	2.807	2.738	2.764	76,795,648	+0.00(+0.08%)
Oct 27, 2010	2.697	2.770	2.690	2.761	54,159,984	+0.03(+1.09%)
Oct 25, 2010	2.727	2.751	2.702	2.731	73,377,872	+0.03(+0.93%)
Oct 22, 2010	2.559	2.727	2.532	2.706	144,197,376	+0.16(+6.40%)
Oct 21, 2010	2.591	2.596	2.504	2.543	110,401,664	-0.05(-1.77%)
Oct 20, 2010	2.591	2.660	2.546	2.589	83,235,056	+0.00(+0.02%)
Oct 19, 2010	2.548	2.608	2.527	2.589	94,364,728	-0.02(-0.64%)
Oct 18, 2010	2.591	2.617	2.546	2.605	48,853,560	+0.02(+0.62%)
Oct 15, 2010	2.601	2.630	2.559	2.589	69,766,968	+0.03(+1.16%)
Oct 14, 2010	2.603	2.608	2.548	2.559	65,222,804	-0.04(-1.59%)
Oct 13, 2010	2.569	2.637	2.541	2.601	105,601,480	+0.07(+2.95%)
Oct 12, 2010	2.458	2.539	2.438	2.526	65,920,928	+0.05(+1.90%)
Oct 11, 2010	2.502	2.523	2.468	2.479	48,256,652	-0.01(-0.46%)
Oct 08, 2010	2.445	2.511	2.410	2.491	77,088,072	+0.04(+1.50%)
Oct 07, 2010	2.484	2.486	2.381	2.454	83,009,720	-0.02(-0.74%)
Oct 06, 2010	2.596	2.608	2.447	2.472	115,290,544	-0.12(-4.77%)
Oct 05, 2010	2.633	2.637	2.589	2.596	82,148,664	+0.02(+0.71%)
Oct 04, 2010	2.578	2.621	2.525	2.578	81,702,944	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices