Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
924.79
-18.80 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
7.843
7.843
7.210
7.233
70,951,648
-0.36(-4.77%)
Nov 29, 2007
7.522
7.820
7.489
7.595
53,316,692
+0.06(+0.82%)
Nov 28, 2007
7.283
7.634
7.249
7.533
62,633,368
+0.47(+6.69%)
Nov 27, 2007
6.866
7.082
6.813
7.061
50,017,140
+0.29(+4.30%)
Nov 26, 2007
6.926
7.068
6.756
6.770
42,068,028
-0.16(-2.32%)
Nov 23, 2007
6.862
6.960
6.774
6.930
15,477,460
+0.12(+1.72%)
Nov 21, 2007
6.742
6.976
6.722
6.813
70,694,504
-0.07(-1.07%)
Nov 20, 2007
7.070
7.082
6.676
6.887
67,877,824
-0.05(-0.76%)
Nov 19, 2007
7.336
7.373
6.900
6.939
61,969,608
-0.50(-6.75%)
Nov 16, 2007
7.339
7.462
7.279
7.442
46,177,408
+0.16(+2.24%)
Nov 15, 2007
7.330
7.398
7.109
7.279
54,118,356
-0.10(-1.34%)
Nov 14, 2007
7.685
7.758
7.339
7.377
72,679,264
-0.12(-1.56%)
Nov 13, 2007
6.999
7.501
6.978
7.494
79,221,480
+0.61(+8.82%)
Nov 12, 2007
7.648
7.703
6.887
6.887
77,987,784
-0.76(-9.98%)
Nov 09, 2007
7.923
7.981
7.488
7.650
94,957,200
-0.11(-1.41%)
Nov 08, 2007
8.198
8.348
7.524
7.760
108,215,696
-0.52(-6.27%)
Nov 07, 2007
8.687
8.721
8.210
8.279
58,584,300
-0.41(-4.75%)
Nov 06, 2007
8.506
8.760
8.467
8.692
60,461,304
+0.27(+3.16%)
Nov 05, 2007
8.354
8.627
8.302
8.426
47,603,156
+0.00(+0.00%)
Nov 02, 2007
8.226
8.485
8.111
8.426
53,618,072
+0.31(+3.84%)
Nov 01, 2007
7.988
8.276
7.877
8.114
64,012,584
+0.00(+0.00%)
Oct 31, 2007
8.033
8.118
7.783
8.114
49,626,404
+0.13(+1.61%)
Oct 30, 2007
7.765
8.148
7.637
7.985
57,218,820
+0.28(+3.66%)
Oct 29, 2007
7.618
7.740
7.467
7.703
88,693,992
-0.19(-2.35%)
Oct 26, 2007
8.210
8.265
7.774
7.889
67,217,464
-0.07(-0.86%)
Oct 25, 2007
8.451
8.531
7.703
7.958
87,877,816
-0.76(-8.73%)
Oct 24, 2007
8.829
8.829
8.290
8.719
61,654,340
-0.31(-3.38%)
Oct 23, 2007
9.097
9.097
8.779
9.024
32,082,628
+0.04(+0.49%)
Oct 22, 2007
8.520
8.999
8.451
8.980
58,611,600
+0.41(+4.73%)
Oct 19, 2007
9.040
9.045
8.572
8.575
55,137,704
-0.49(-5.37%)
Oct 18, 2007
9.038
9.097
8.811
9.061
37,132,248
-0.01(-0.08%)
Oct 17, 2007
8.749
9.093
8.740
9.068
78,247,416
+0.65(+7.68%)
Oct 16, 2007
8.336
8.570
8.306
8.421
30,124,530
+0.08(+0.91%)
Oct 15, 2007
8.313
8.453
8.274
8.345
38,768,588
+0.06(+0.72%)
Oct 12, 2007
8.178
8.286
8.052
8.286
44,690,120
+0.20(+2.44%)
Oct 11, 2007
8.387
8.492
7.997
8.088
57,654,744
-0.38(-4.44%)
Oct 10, 2007
8.513
8.513
8.260
8.465
42,425,520
+0.01(+0.11%)
Oct 09, 2007
8.607
8.646
8.329
8.456
43,934,000
-0.15(-1.76%)
Oct 08, 2007
8.529
8.620
8.428
8.607
27,523,984
+0.14(+1.62%)
Oct 05, 2007
8.382
8.515
8.293
8.469
37,593,152
+0.22(+2.64%)
Oct 04, 2007
8.205
8.299
7.969
8.251
41,314,008
+0.04(+0.45%)
Oct 03, 2007
8.428
8.428
8.079
8.215
50,930,900
-0.36(-4.24%)
Oct 02, 2007
8.641
8.657
8.453
8.579
31,083,554
-0.08(-0.96%)
Oct 01, 2007
8.382
8.703
8.373
8.662
43,409,300
+0.35(+4.22%)
Sep 28, 2007
8.485
8.515
8.293
8.311
44,075,352
-0.12(-1.47%)
Sep 27, 2007
8.490
8.531
8.345
8.435
41,228,416
+0.03(+0.30%)
Sep 26, 2007
8.256
8.428
8.235
8.409
56,472,480
+0.19(+2.37%)
Sep 25, 2007
8.063
8.249
8.040
8.215
39,326,384
+0.10(+1.27%)
Sep 24, 2007
7.958
8.233
7.900
8.111
49,749,288
+0.20(+2.55%)
Sep 21, 2007
7.912
8.026
7.834
7.910
49,878,252
+0.08(+0.97%)
Sep 20, 2007
7.884
7.969
7.747
7.834
35,344,132
-0.05(-0.58%)
Sep 19, 2007
8.100
8.256
7.802
7.880
56,836,588
-0.15(-1.83%)
Sep 18, 2007
7.458
8.141
7.446
8.026
92,091,184
+0.65(+8.76%)
Sep 17, 2007
7.407
7.485
7.300
7.380
40,861,400
-0.02(-0.22%)
Sep 14, 2007
7.545
7.554
7.373
7.396
53,118,968
-0.22(-2.95%)
Sep 13, 2007
7.763
7.771
7.566
7.621
49,371,108
+0.00(+0.03%)
Sep 12, 2007
8.015
8.054
7.540
7.618
60,438,764
-0.31(-3.93%)
Sep 11, 2007
7.877
7.990
7.777
7.930
44,206,684
+2.75(+53.19%)
Sep 10, 2007
5.275
5.366
5.134
5.177
63,379,984
+0.01(+0.28%)
Sep 07, 2007
5.209
5.263
5.063
5.162
65,659,420
-0.20(-3.65%)
Sep 06, 2007
5.401
5.450
5.336
5.358
46,384,744
+0.02(+0.44%)
Sep 05, 2007
5.352
5.504
5.331
5.335
71,469,856
-0.04(-0.76%)
Sep 04, 2007
5.238
5.398
5.156
5.375
74,485,752
+0.16(+3.09%)
Aug 31, 2007
5.066
5.234
5.038
5.214
78,580,720
+0.25(+5.09%)
Aug 30, 2007
4.942
5.085
4.940
4.962
50,761,224
-0.03(-0.57%)
Aug 29, 2007
4.821
4.996
4.811
4.990
58,710,364
+0.27(+5.68%)
Aug 28, 2007
5.045
5.066
4.711
4.722
61,046,100
-0.31(-6.10%)
Aug 27, 2007
4.918
5.081
4.895
5.029
69,308,160
+0.11(+2.26%)
Aug 24, 2007
4.878
4.927
4.842
4.918
39,423,644
+0.03(+0.52%)
Aug 23, 2007
4.958
5.016
4.871
4.892
72,817,632
-0.04(-0.85%)
Aug 22, 2007
4.946
4.963
4.846
4.934
61,718,296
+0.11(+2.28%)
Aug 21, 2007
4.604
4.861
4.536
4.824
77,981,288
+0.25(+5.41%)
Aug 20, 2007
4.598
4.648
4.520
4.576
56,652,512
-0.02(-0.40%)
Aug 17, 2007
4.459
4.599
4.321
4.595
79,439,256
+0.26(+5.90%)
Aug 16, 2007
4.368
4.400
4.128
4.339
85,034,168
-0.07(-1.66%)
Aug 15, 2007
4.582
4.648
4.406
4.412
75,779,968
-0.19(-4.23%)
Aug 14, 2007
4.465
4.678
4.452
4.607
119,053,272
+0.17(+3.88%)
Aug 13, 2007
4.519
4.550
4.342
4.435
76,343,344
-0.05(-1.09%)
Aug 10, 2007
4.316
4.514
4.219
4.484
124,378,512
-0.22(-4.64%)
Aug 09, 2007
4.678
4.831
4.571
4.702
135,774,240
+0.06(+1.18%)
Aug 08, 2007
4.522
4.785
4.488
4.647
72,001,744
+0.20(+4.61%)
Aug 07, 2007
4.373
4.514
4.314
4.442
61,708,432
+0.07(+1.58%)
Aug 06, 2007
4.373
4.405
4.250
4.373
57,202,120
+0.04(+0.85%)
Aug 03, 2007
4.377
4.627
4.334
4.336
67,953,120
-0.27(-5.93%)
Aug 02, 2007
4.682
4.686
4.547
4.609
51,084,372
-0.02(-0.44%)
Aug 01, 2007
4.597
4.710
4.413
4.629
76,945,624
-0.03(-0.74%)
Jul 31, 2007
4.820
4.885
4.658
4.664
77,561,656
+0.03(+0.59%)
Jul 30, 2007
4.526
4.644
4.525
4.637
58,667,920
+0.13(+2.80%)
Jul 27, 2007
4.510
4.718
4.508
4.510
67,096,024
-0.01(-0.25%)
Jul 26, 2007
4.451
4.585
4.391
4.521
77,441,408
+0.02(+0.50%)
Jul 25, 2007
4.521
4.586
4.395
4.499
47,721,784
-0.02(-0.47%)
Jul 24, 2007
4.624
4.663
4.492
4.520
49,880,380
-0.12(-2.64%)
Jul 23, 2007
4.580
4.737
4.570
4.643
39,297,112
+0.05(+1.00%)
Jul 20, 2007
4.678
4.695
4.574
4.597
55,133,436
-0.05(-1.10%)
Jul 19, 2007
4.719
4.743
4.615
4.648
44,411,072
-0.01(-0.11%)
Jul 18, 2007
4.671
4.685
4.561
4.653
60,029,164
-0.09(-1.84%)
Jul 17, 2007
4.779
4.875
4.735
4.740
70,164,256
-0.02(-0.42%)
Jul 16, 2007
4.679
4.779
4.678
4.760
59,057,284
+0.08(+1.81%)
Jul 13, 2007
4.691
4.747
4.670
4.675
40,620,740
-0.03(-0.61%)
Jul 12, 2007
4.648
4.709
4.615
4.704
47,827,428
+0.09(+1.93%)
Jul 11, 2007
4.634
4.666
4.551
4.615
63,516,636
-0.02(-0.44%)
Jul 10, 2007
4.567
4.663
4.518
4.635
60,240,368
+0.04(+0.98%)
Jul 09, 2007
4.478
4.612
4.476
4.591
58,515,632
+0.13(+2.90%)
Jul 06, 2007
4.434
4.479
4.426
4.461
30,818,100
+0.02(+0.48%)
Jul 05, 2007
4.394
4.454
4.373
4.440
40,685,876
+0.05(+1.07%)
Jul 03, 2007
4.383
4.428
4.347
4.393
26,028,878
+0.01(+0.16%)
Jul 02, 2007
4.271
4.388
4.257
4.386
61,516,668
+0.18(+4.16%)
Jun 29, 2007
4.308
4.309
4.208
4.210
56,260,780
-0.07(-1.62%)
Jun 28, 2007
4.251
4.326
4.209
4.280
65,143,844
+0.04(+0.96%)
Jun 27, 2007
4.128
4.244
4.108
4.239
66,841,808
+0.11(+2.69%)
Jun 26, 2007
4.317
4.330
4.118
4.128
94,650,208
-0.20(-4.64%)
Jun 25, 2007
4.322
4.428
4.282
4.329
89,363,704
-0.12(-2.64%)
Jun 22, 2007
4.383
4.471
4.316
4.446
96,458,968
+0.07(+1.49%)
Jun 21, 2007
4.141
4.416
4.110
4.381
141,431,792
+0.32(+7.83%)
Jun 20, 2007
4.077
4.097
4.035
4.063
89,706,328
+0.00(+0.10%)
Jun 19, 2007
4.008
4.068
3.980
4.059
53,635,548
+0.03(+0.63%)
Jun 18, 2007
4.072
4.086
4.001
4.033
74,772,280
+0.00(+0.05%)
Jun 15, 2007
3.900
4.062
3.899
4.031
118,501,072
+0.18(+4.55%)
Jun 14, 2007
3.771
3.870
3.766
3.856
55,452,596
+0.07(+1.78%)
Jun 13, 2007
3.724
3.790
3.693
3.788
64,045,296
+0.09(+2.40%)
Jun 12, 2007
3.719
3.771
3.698
3.700
57,431,852
-0.04(-1.04%)
Jun 11, 2007
3.725
3.761
3.705
3.739
46,527,788
+0.01(+0.36%)
Jun 08, 2007
3.638
3.730
3.593
3.725
58,133,468
+0.06(+1.56%)
Jun 07, 2007
3.691
3.746
3.667
3.668
86,326,384
-0.04(-1.07%)
Jun 06, 2007
3.655
3.767
3.640
3.708
103,655,096
+0.03(+0.75%)
Jun 05, 2007
3.585
3.687
3.579
3.680
76,155,088
+0.11(+2.97%)
Jun 04, 2007
3.522
3.595
3.508
3.574
35,102,612
+0.02(+0.54%)
Jun 01, 2007
3.570
3.623
3.549
3.555
46,776,060
+0.02(+0.70%)
May 31, 2007
3.501
3.552
3.485
3.531
84,443,680
+0.05(+1.58%)
May 30, 2007
3.427
3.476
3.384
3.476
36,270,184
+0.01(+0.24%)
May 29, 2007
3.416
3.479
3.406
3.467
34,474,752
+0.04(+1.07%)
May 25, 2007
3.402
3.448
3.392
3.431
33,682,328
+0.05(+1.57%)
May 24, 2007
3.520
3.531
3.363
3.378
66,259,764
-0.13(-3.61%)
May 23, 2007
3.602
3.623
3.494
3.504
48,864,936
-0.10(-2.66%)
May 22, 2007
3.584
3.633
3.526
3.600
43,801,788
+0.02(+0.54%)
May 21, 2007
3.559
3.669
3.542
3.581
70,485,976
+0.01(+0.31%)
May 18, 2007
3.527
3.580
3.497
3.569
65,872,868
+0.07(+1.98%)
May 17, 2007
3.549
3.567
3.480
3.500
49,043,120
-0.06(-1.66%)
May 16, 2007
3.517
3.559
3.450
3.559
57,027,212
+0.04(+1.28%)
May 15, 2007
3.554
3.578
3.506
3.514
67,746,712
-0.03(-0.89%)
May 14, 2007
3.567
3.601
3.512
3.546
79,767,816
-0.04(-1.00%)
May 11, 2007
3.526
3.616
3.472
3.582
166,370,848
+0.24(+7.07%)
May 10, 2007
3.423
3.467
3.316
3.345
88,443,048
-0.06(-1.85%)
May 09, 2007
3.369
3.428
3.330
3.408
45,611,672
+0.02(+0.45%)
May 08, 2007
3.347
3.401
3.282
3.393
80,355,616
+0.03(+0.76%)
May 07, 2007
3.486
3.525
3.363
3.368
60,731,460
-0.07(-1.99%)
May 04, 2007
3.430
3.453
3.397
3.436
44,177,612
+0.02(+0.72%)
May 03, 2007
3.380
3.434
3.374
3.411
54,535,720
+0.06(+1.89%)
May 02, 2007
3.405
3.420
3.331
3.348
71,911,360
-0.04(-1.17%)
May 01, 2007
3.413
3.436
3.360
3.388
59,364,536
+0.04(+1.06%)
Apr 30, 2007
3.416
3.459
3.351
3.352
61,416,696
-0.02(-0.54%)
Apr 27, 2007
3.405
3.443
3.317
3.371
60,399,636
-0.05(-1.34%)
Apr 26, 2007
3.375
3.442
3.344
3.416
54,514,084
+0.04(+1.24%)
Apr 25, 2007
3.313
3.393
3.297
3.375
55,557,864
+0.06(+1.72%)
Apr 24, 2007
3.251
3.347
3.230
3.318
112,091,488
+0.12(+3.76%)
Apr 23, 2007
3.235
3.241
3.188
3.197
64,907,544
-0.05(-1.63%)
Apr 20, 2007
3.260
3.262
3.208
3.250
64,721,804
+0.04(+1.17%)
Apr 19, 2007
3.143
3.231
3.134
3.213
62,094,028
+0.04(+1.38%)
Apr 18, 2007
3.125
3.196
3.109
3.169
74,543,640
+0.04(+1.24%)
Apr 17, 2007
3.179
3.251
3.115
3.130
115,459,840
+0.03(+0.95%)
Apr 16, 2007
3.109
3.132
3.061
3.101
73,250,232
-0.02(-0.52%)
Apr 13, 2007
3.081
3.123
3.043
3.117
69,626,048
+0.03(+0.82%)
Apr 12, 2007
2.989
3.101
2.970
3.091
81,076,480
+0.09(+2.85%)
Apr 11, 2007
3.067
3.097
2.996
3.006
88,651,160
-0.06(-1.80%)
Apr 10, 2007
3.088
3.124
3.055
3.061
86,581,480
-0.03(-1.02%)
Apr 09, 2007
3.149
3.185
3.086
3.092
69,872,376
-0.06(-1.81%)
Apr 05, 2007
2.925
3.152
2.925
3.149
145,368,048
+0.24(+8.12%)
Apr 04, 2007
2.915
2.938
2.905
2.913
39,444,608
-0.01(-0.21%)
Apr 03, 2007
2.930
2.963
2.892
2.919
51,654,440
-0.01(-0.38%)
Apr 02, 2007
2.926
2.951
2.882
2.930
43,695,644
-0.00(-0.10%)
Mar 30, 2007
2.965
2.986
2.918
2.933
63,363,324
+0.01(+0.28%)
Mar 29, 2007
3.022
3.026
2.877
2.925
78,362,896
-0.05(-1.75%)
Mar 28, 2007
3.010
3.035
2.972
2.977
50,604,876
-0.06(-1.91%)
Mar 27, 2007
3.086
3.092
3.032
3.035
51,128,236
-0.06(-1.88%)
Mar 26, 2007
3.089
3.119
3.037
3.093
48,765,508
+0.01(+0.20%)
Mar 23, 2007
3.098
3.154
3.065
3.087
57,192,668
-0.03(-1.11%)
Mar 22, 2007
3.058
3.140
3.043
3.122
88,441,072
+0.07(+2.20%)
Mar 21, 2007
3.007
3.103
2.950
3.055
151,583,552
+0.17(+5.71%)
Mar 20, 2007
2.895
2.961
2.878
2.890
71,584,320
-0.01(-0.49%)
Mar 19, 2007
2.905
2.951
2.895
2.904
50,316,604
+0.01(+0.49%)
Mar 16, 2007
2.919
2.924
2.869
2.890
57,291,132
-0.03(-0.94%)
Mar 15, 2007
2.939
2.966
2.872
2.917
71,493,672
-0.03(-1.00%)
Mar 14, 2007
2.969
2.986
2.858
2.947
105,915,448
-0.01(-0.48%)
Mar 13, 2007
3.091
3.078
2.959
2.961
67,241,408
-0.13(-4.22%)
Mar 12, 2007
3.099
3.136
3.070
3.091
46,668,460
-0.02(-0.59%)
Mar 09, 2007
3.180
3.221
3.074
3.110
60,535,672
-0.03(-1.01%)
Mar 08, 2007
3.080
3.176
3.078
3.141
84,007,968
+0.12(+4.12%)
Mar 07, 2007
3.089
3.104
3.004
3.017
88,500,640
-0.09(-2.82%)
Mar 06, 2007
2.996
3.138
2.983
3.105
87,862,984
+0.17(+5.90%)
Mar 05, 2007
2.981
3.040
2.921
2.932
72,349,888
-0.10(-3.39%)
Mar 02, 2007
3.093
3.131
3.028
3.034
74,427,416
-0.09(-2.78%)
Mar 01, 2007
3.091
3.179
3.051
3.121
91,274,272
-0.04(-1.23%)
Feb 28, 2007
3.169
3.228
3.130
3.160
85,068,088
-0.02(-0.58%)
Feb 27, 2007
3.241
3.318
3.173
3.178
78,437,680
-0.10(-3.02%)
Feb 26, 2007
3.337
3.362
3.272
3.277
53,899,988
-0.05(-1.53%)
Feb 23, 2007
3.368
3.370
3.327
3.328
43,956,228
-0.01(-0.24%)
Feb 22, 2007
3.367
3.421
3.328
3.336
71,476,960
+0.02(+0.65%)
Feb 21, 2007
3.337
3.373
3.281
3.315
71,445,400
-0.05(-1.48%)
Feb 20, 2007
3.340
3.383
3.317
3.365
68,200,472
+0.03(+0.89%)
Feb 16, 2007
3.426
3.430
3.325
3.335
99,758,080
-0.10(-3.05%)
Feb 15, 2007
3.417
3.457
3.385
3.440
53,273,508
+0.02(+0.60%)
Feb 14, 2007
3.496
3.516
3.411
3.420
117,938,568
-0.05(-1.32%)
Feb 13, 2007
3.456
3.493
3.422
3.465
93,487,928
+0.06(+1.89%)
Feb 12, 2007
3.352
3.474
3.317
3.401
86,058,072
+0.07(+2.21%)
Feb 09, 2007
3.521
3.551
3.315
3.328
102,250,800
-0.18(-5.03%)
Feb 08, 2007
3.496
3.554
3.465
3.504
79,178,472
-0.05(-1.29%)
Feb 07, 2007
3.444
3.558
3.424
3.550
82,966,488
+0.13(+3.91%)
Feb 06, 2007
3.374
3.459
3.324
3.416
84,528,488
+0.12(+3.55%)
Feb 05, 2007
3.262
3.327
3.256
3.299
63,218,464
+0.05(+1.63%)
Feb 02, 2007
3.181
3.262
3.155
3.246
63,946,500
+0.08(+2.61%)
Feb 01, 2007
3.094
3.180
3.088
3.164
70,938,464
+0.04(+1.27%)
Jan 31, 2007
3.120
3.154
3.081
3.124
51,015,556
-0.01(-0.36%)
Jan 30, 2007
3.096
3.156
3.069
3.135
69,359,904
+0.06(+1.92%)
Jan 29, 2007
3.191
3.195
3.049
3.076
137,171,376
-0.13(-4.10%)
Jan 26, 2007
3.262
3.293
3.149
3.208
90,436,248
-0.03(-0.82%)
Jan 25, 2007
3.382
3.394
3.218
3.234
67,231,976
-0.12(-3.50%)
Jan 24, 2007
3.292
3.395
3.277
3.351
74,754,992
+0.10(+3.10%)
Jan 23, 2007
3.234
3.302
3.174
3.250
68,727,072
+0.00(+0.03%)
Jan 22, 2007
3.280
3.333
3.237
3.249
79,663,024
+0.00(+0.00%)
Jan 19, 2007
3.195
3.317
3.173
3.249
102,757,432
+0.02(+0.60%)
Jan 18, 2007
3.491
3.491
3.186
3.230
163,700,208
-0.29(-8.28%)
Jan 17, 2007
3.547
3.568
3.508
3.521
77,196,024
-0.08(-2.10%)
Jan 16, 2007
3.618
3.620
3.556
3.597
77,606,384
+0.01(+0.17%)
Jan 12, 2007
3.490
3.605
3.474
3.591
76,103,504
+0.05(+1.35%)
Jan 11, 2007
3.556
3.584
3.485
3.543
100,784,424
-0.01(-0.37%)
Jan 10, 2007
3.353
3.588
3.302
3.556
120,870,464
+0.17(+4.93%)
Jan 09, 2007
3.461
3.485
3.385
3.389
83,305,232
-0.07(-1.95%)
Jan 08, 2007
3.443
3.522
3.384
3.456
71,652,240
+0.03(+0.74%)
Jan 05, 2007
3.573
3.588
3.406
3.431
135,542,784
-0.23(-6.27%)
Jan 04, 2007
3.664
3.677
3.570
3.660
86,916,968
-0.02(-0.47%)
Jan 03, 2007
3.778
3.824
3.546
3.677
125,892,688
-0.09(-2.51%)
Dec 29, 2006
3.796
3.875
3.768
3.772
42,095,164
-0.02(-0.62%)
Dec 28, 2006
3.827
3.831
3.778
3.796
23,327,392
-0.03(-0.72%)
Dec 27, 2006
3.790
3.836
3.790
3.823
28,884,046
+0.05(+1.32%)
Dec 26, 2006
3.795
3.828
3.758
3.773
24,876,322
-0.00(-0.03%)
Dec 22, 2006
3.860
3.873
3.756
3.774
40,354,052
-0.09(-2.37%)
Dec 21, 2006
3.921
3.932
3.822
3.866
40,109,876
-0.03(-0.86%)
Dec 20, 2006
3.924
3.971
3.897
3.900
33,632,868
-0.04(-1.14%)
Dec 19, 2006
3.838
3.965
3.833
3.944
59,480,132
+0.06(+1.44%)
Dec 18, 2006
3.826
3.934
3.824
3.888
75,040,880
+0.07(+1.73%)
Dec 15, 2006
3.766
3.822
3.757
3.822
81,338,552
+0.07(+1.76%)
Dec 14, 2006
3.720
3.803
3.717
3.756
77,988,552
+0.07(+1.77%)
Dec 13, 2006
3.677
3.720
3.677
3.691
53,629,736
+0.04(+1.17%)
Dec 12, 2006
3.658
3.670
3.599
3.648
62,673,952
-0.04(-1.02%)
Dec 11, 2006
3.624
3.729
3.616
3.686
56,210,816
+0.06(+1.72%)
Dec 08, 2006
3.609
3.673
3.557
3.623
61,579,052
-0.01(-0.34%)
Dec 07, 2006
3.725
3.746
3.603
3.636
53,080,808
-0.09(-2.41%)
Dec 06, 2006
3.743
3.743
3.674
3.725
52,141,688
-0.01(-0.14%)
Dec 05, 2006
3.729
3.752
3.689
3.730
72,316,944
-0.04(-1.03%)
Dec 04, 2006
3.669
3.816
3.656
3.769
67,811,160
+0.15(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.