Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

921.40 +33.51 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.095	2.112	2.037	2.072	249,582,192	-0.03(-1.53%)
May 27, 2005	2.124	2.124	2.082	2.104	105,545,976	-0.01(-0.65%)
May 26, 2005	2.078	2.134	2.074	2.118	257,956,800	+0.06(+2.82%)
May 25, 2005	2.082	2.092	2.040	2.059	175,050,528	-0.03(-1.28%)
May 24, 2005	2.047	2.094	2.037	2.086	170,772,960	+0.03(+1.41%)
May 23, 2005	2.024	2.078	2.018	2.057	230,121,232	+0.05(+2.32%)
May 20, 2005	1.973	2.011	1.950	2.011	169,077,632	+0.04(+1.78%)
May 19, 2005	1.984	1.992	1.953	1.975	148,105,792	-0.00(-0.19%)
May 18, 2005	1.960	1.984	1.939	1.979	179,885,360	+0.01(+0.74%)
May 17, 2005	1.932	1.974	1.930	1.965	209,235,728	+0.02(+1.10%)
May 16, 2005	1.913	1.956	1.913	1.943	217,182,592	+0.01(+0.36%)
May 13, 2005	1.900	1.947	1.819	1.936	866,736,768	+0.19(+11.15%)
May 12, 2005	1.705	1.765	1.703	1.742	273,261,856	+0.04(+2.20%)
May 11, 2005	1.743	1.751	1.702	1.705	181,639,552	-0.03(-1.68%)
May 10, 2005	1.781	1.782	1.714	1.734	240,407,024	-0.07(-3.90%)
May 09, 2005	1.779	1.816	1.768	1.804	243,746,656	+0.03(+1.86%)
May 06, 2005	1.768	1.772	1.728	1.771	116,334,080	+0.02(+1.36%)
May 05, 2005	1.724	1.769	1.715	1.748	202,521,136	+0.03(+1.96%)
May 04, 2005	1.669	1.726	1.663	1.714	153,317,360	+0.05(+3.17%)
May 03, 2005	1.672	1.702	1.654	1.661	143,734,048	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices