Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

904.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.972	2.981	2.890	2.899	56,252,496	-0.11(-3.81%)
Aug 28, 2008	3.029	3.062	2.984	3.013	39,762,432	-0.01(-0.38%)
Aug 27, 2008	2.933	3.062	2.906	3.025	48,986,648	+0.02(+0.76%)
Aug 26, 2008	3.091	3.094	2.970	3.002	66,841,796	-0.07(-2.39%)
Aug 25, 2008	3.103	3.176	3.066	3.075	51,409,780	-0.05(-1.47%)
Aug 22, 2008	3.146	3.183	3.055	3.121	50,079,412	-0.00(-0.07%)
Aug 21, 2008	3.172	3.197	3.059	3.123	111,364,040	-0.11(-3.27%)
Aug 20, 2008	3.123	3.238	3.101	3.229	124,520,392	+0.15(+4.92%)
Aug 19, 2008	2.970	3.096	2.970	3.078	110,548,016	+0.05(+1.51%)
Aug 18, 2008	2.993	3.059	2.961	3.032	97,457,880	+0.06(+2.01%)
Aug 15, 2008	3.034	3.068	2.951	2.972	84,795,472	-0.01(-0.31%)
Aug 14, 2008	2.791	3.094	2.791	2.981	178,253,408	+0.17(+6.04%)
Aug 13, 2008	2.740	2.853	2.674	2.812	228,406,784	+0.27(+10.75%)
Aug 12, 2008	2.596	2.603	2.502	2.539	153,574,752	-0.04(-1.43%)
Aug 11, 2008	2.541	2.637	2.532	2.575	130,295,240	+0.05(+2.09%)
Aug 08, 2008	2.614	2.637	2.513	2.523	93,051,280	-0.07(-2.74%)
Aug 07, 2008	2.612	2.729	2.564	2.594	89,306,976	-0.04(-1.57%)
Aug 06, 2008	2.573	2.658	2.491	2.635	88,817,008	+0.07(+2.68%)
Aug 05, 2008	2.472	2.566	2.445	2.566	74,765,560	+0.14(+5.77%)
Aug 04, 2008	2.486	2.500	2.419	2.426	56,907,084	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices