Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.931	2.982	2.910	2.979	37,600,876	+0.04(+1.42%)
Mar 27, 2013	2.891	2.954	2.884	2.938	27,444,662	+0.03(+1.20%)
Mar 26, 2013	2.889	2.905	2.877	2.903	25,033,994	+0.02(+0.73%)
Mar 25, 2013	2.914	2.917	2.861	2.882	38,979,168	-0.02(-0.56%)
Mar 22, 2013	2.894	2.910	2.882	2.898	25,026,902	+0.01(+0.48%)
Mar 21, 2013	2.914	2.919	2.880	2.884	36,498,164	-0.05(-1.58%)
Mar 20, 2013	2.924	2.940	2.897	2.931	36,665,888	+0.03(+1.20%)
Mar 19, 2013	2.917	2.931	2.875	2.896	38,191,608	-0.02(-0.64%)
Mar 18, 2013	2.917	2.942	2.894	2.914	32,114,640	-0.02(-0.71%)
Mar 15, 2013	2.961	2.961	2.924	2.935	38,302,696	-0.03(-0.86%)
Mar 14, 2013	2.977	2.986	2.942	2.961	41,264,204	+0.00(+0.08%)
Mar 13, 2013	2.959	3.009	2.931	2.959	52,302,928	+0.00(+0.00%)
Mar 12, 2013	2.945	2.968	2.917	2.959	33,463,788	+0.01(+0.35%)
Mar 11, 2013	2.947	2.961	2.924	2.948	32,268,994	-0.03(-0.98%)
Mar 08, 2013	2.970	2.991	2.956	2.977	26,535,072	+0.01(+0.47%)
Mar 07, 2013	2.986	3.017	2.946	2.963	33,892,052	-0.01(-0.23%)
Mar 06, 2013	2.991	3.019	2.956	2.970	36,917,720	-0.00(-0.08%)
Mar 05, 2013	2.956	2.977	2.941	2.972	39,412,340	+0.03(+1.15%)
Mar 04, 2013	2.931	2.967	2.907	2.939	38,074,928	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices