Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.680 1.730 1.660 1.730 109,582 +0.08(+4.85%)
Aug 30, 2017 1.700 1.700 1.650 1.650 35,750 -0.02(-1.20%)
Aug 29, 2017 1.730 1.780 1.640 1.670 259,242 -0.04(-2.34%)
Aug 28, 2017 1.640 1.720 1.640 1.710 190,552 +0.05(+3.01%)
Aug 25, 2017 1.650 1.675 1.620 1.660 54,650 +0.00(+0.00%)
Aug 24, 2017 1.640 1.670 1.600 1.660 111,846 +0.01(+0.61%)
Aug 23, 2017 1.660 1.660 1.640 1.650 17,000 +0.01(+0.61%)
Aug 22, 2017 1.660 1.670 1.640 1.640 23,164 -0.02(-0.91%)
Aug 21, 2017 1.640 1.670 1.630 1.655 48,783 -0.01(-0.90%)
Aug 18, 2017 1.730 1.740 1.640 1.670 92,071 -0.03(-1.76%)
Aug 17, 2017 1.660 1.710 1.660 1.700 133,468 +0.02(+1.19%)
Aug 16, 2017 1.640 1.700 1.620 1.680 88,041 +0.04(+2.44%)
Aug 15, 2017 1.620 1.640 1.600 1.640 63,137 +0.00(+0.00%)
Aug 14, 2017 1.650 1.660 1.640 1.640 37,011 -0.01(-0.61%)
Aug 11, 2017 1.700 1.700 1.650 1.650 73,095 -0.04(-2.37%)
Aug 10, 2017 1.650 1.700 1.640 1.690 209,768 +0.08(+4.97%)
Aug 09, 2017 1.630 1.650 1.600 1.610 86,452 -0.02(-1.23%)
Aug 08, 2017 1.620 1.620 1.575 1.630 165,271 +0.02(+1.24%)
Aug 04, 2017 1.580 1.620 1.580 1.610 75,731 +0.00(+0.00%)
Aug 03, 2017 1.610 1.630 1.590 1.610 90,134 -0.03(-1.83%)
Aug 02, 2017 1.640 1.690 1.640 1.640 61,510 +0.01(+0.61%)
Aug 01, 2017 1.650 1.680 1.630 1.630 175,534 +0.01(+0.62%)
Jul 31, 2017 1.560 1.630 1.530 1.620 212,141 +0.06(+3.85%)
Jul 28, 2017 1.610 1.610 1.550 1.560 68,658 -0.01(-0.64%)
Jul 27, 2017 1.620 1.620 1.560 1.570 96,001 -0.01(-0.63%)
Jul 26, 2017 1.560 1.630 1.540 1.580 345,541 +0.06(+3.95%)
Jul 25, 2017 1.530 1.550 1.520 1.520 51,938 -0.01(-0.65%)
Jul 24, 2017 1.600 1.600 1.520 1.530 85,459 -0.03(-1.92%)
Jul 21, 2017 1.580 1.580 1.560 1.560 42,346 -0.01(-0.64%)
Jul 20, 2017 1.570 1.600 1.560 1.570 29,890 +0.00(+0.00%)
Jul 19, 2017 1.620 1.620 1.570 1.570 65,636 -0.03(-1.88%)
Jul 18, 2017 1.650 1.650 1.590 1.600 104,296 +0.02(+1.27%)
Jul 17, 2017 1.560 1.630 1.560 1.580 75,361 +0.04(+2.60%)
Jul 14, 2017 1.580 1.620 1.540 1.540 54,100 +0.01(+0.65%)
Jul 13, 2017 1.550 1.580 1.530 1.530 54,664 -0.02(-1.29%)
Jul 12, 2017 1.660 1.670 1.550 1.550 59,681 -0.08(-4.91%)
Jul 11, 2017 1.610 1.640 1.580 1.630 80,336 +0.01(+0.62%)
Jul 10, 2017 1.500 1.620 1.500 1.620 110,946 +0.10(+6.58%)
Jul 07, 2017 1.530 1.550 1.480 1.520 111,435 -0.02(-1.30%)
Jul 06, 2017 1.560 1.590 1.530 1.540 52,656 -0.02(-1.28%)
Jul 05, 2017 1.560 1.600 1.550 1.560 67,459 +0.01(+0.65%)
Jul 04, 2017 1.640 1.640 1.550 1.550 116,768 -0.11(-6.63%)
Jul 03, 2017 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 30, 2017 1.610 1.670 1.610 1.660 66,940 +0.02(+1.22%)
Jun 29, 2017 1.650 1.660 1.630 1.640 67,628 -0.02(-1.20%)
Jun 28, 2017 1.660 1.660 1.620 1.660 77,172 +0.04(+2.47%)
Jun 27, 2017 1.570 1.640 1.570 1.620 89,353 +0.03(+1.89%)
Jun 26, 2017 1.530 1.600 1.510 1.590 91,635 +0.04(+2.58%)
Jun 23, 2017 1.530 1.550 1.520 1.550 74,829 +0.04(+2.65%)
Jun 22, 2017 1.540 1.540 1.500 1.510 87,835 +0.00(+0.00%)
Jun 21, 2017 1.510 1.560 1.500 1.510 105,751 +0.02(+1.34%)
Jun 20, 2017 1.580 1.580 1.480 1.490 122,527 -0.04(-2.61%)
Jun 19, 2017 1.530 1.560 1.530 1.530 177,284 -0.07(-4.38%)
Jun 16, 2017 1.520 1.660 1.520 1.600 376,630 +0.07(+4.58%)
Jun 15, 2017 1.590 1.590 1.520 1.530 123,171 -0.05(-3.16%)
Jun 14, 2017 1.670 1.670 1.530 1.580 259,417 -0.05(-3.07%)
Jun 13, 2017 1.610 1.640 1.550 1.630 112,023 +0.04(+2.52%)
Jun 12, 2017 1.600 1.670 1.570 1.590 92,598 +0.00(+0.00%)
Jun 09, 2017 1.600 1.620 1.570 1.590 133,078 -0.04(-2.45%)
Jun 08, 2017 1.660 1.660 1.580 1.630 116,435 -0.02(-1.21%)
Jun 07, 2017 1.680 1.695 1.640 1.650 126,019 -0.03(-1.79%)
Jun 06, 2017 1.620 1.700 1.560 1.680 210,623 +0.12(+7.69%)
Jun 05, 2017 1.630 1.630 1.550 1.560 75,886 -0.03(-1.89%)
Jun 02, 2017 1.600 1.610 1.570 1.590 81,882 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.