Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (TSX: WSP )

209.64 -0.36 (-0.17%)
Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 139.56 141.39 137.11 139.62 1,145,526 +1.32(+0.95%)
May 30, 2022 139.67 139.67 137.56 138.30 75,439 +0.00(+0.00%)
May 27, 2022 138.02 140.06 136.99 138.30 207,651 +1.74(+1.27%)
May 26, 2022 135.32 137.09 133.76 136.56 140,199 +2.44(+1.82%)
May 25, 2022 136.72 136.79 133.43 134.12 285,729 -2.68(-1.96%)
May 24, 2022 135.91 137.93 132.61 136.80 216,903 +1.46(+1.08%)
May 20, 2022 135.34 0 -7.39(-5.18%)
May 19, 2022 135.43 144.16 135.12 142.73 383,195 +6.90(+5.08%)
May 18, 2022 136.09 136.31 134.67 135.83 196,319 -0.63(-0.46%)
May 17, 2022 134.24 136.77 131.53 136.46 265,922 +4.02(+3.04%)
May 16, 2022 133.64 135.37 131.60 132.44 164,293 -1.76(-1.31%)
May 13, 2022 135.42 135.42 131.96 134.20 232,901 -0.07(-0.05%)
May 12, 2022 134.70 135.33 130.65 134.27 320,856 -1.19(-0.88%)
May 11, 2022 138.61 138.80 134.57 135.46 153,931 -3.16(-2.28%)
May 10, 2022 139.31 139.98 136.59 138.62 171,807 +0.12(+0.09%)
May 09, 2022 143.85 144.02 138.05 138.50 201,376 -6.83(-4.70%)
May 06, 2022 142.16 145.76 140.48 145.33 214,049 +3.17(+2.23%)
May 05, 2022 147.40 147.40 141.57 142.16 206,738 -5.81(-3.93%)
May 04, 2022 146.77 148.50 145.08 147.97 182,998 +1.55(+1.06%)
May 03, 2022 149.50 149.50 145.95 146.42 183,049 -3.08(-2.06%)
May 02, 2022 149.82 151.35 148.71 149.50 177,917 -0.32(-0.21%)
Apr 29, 2022 152.52 153.40 149.65 149.82 85,172 -3.12(-2.04%)
Apr 28, 2022 149.47 153.84 148.91 152.94 136,068 +3.47(+2.32%)
Apr 27, 2022 150.46 151.39 149.21 149.47 174,287 -0.35(-0.23%)
Apr 26, 2022 155.21 155.21 149.69 149.82 144,703 -5.95(-3.82%)
Apr 25, 2022 155.01 156.41 152.46 155.77 110,676 -0.23(-0.15%)
Apr 22, 2022 162.00 162.00 155.60 156.00 156,932 -7.20(-4.41%)
Apr 21, 2022 165.99 165.99 161.90 163.20 131,554 -2.20(-1.33%)
Apr 20, 2022 165.00 166.40 163.82 165.40 140,424 +0.48(+0.29%)
Apr 19, 2022 160.99 165.07 160.09 164.92 108,701 +4.84(+3.02%)
Apr 18, 2022 161.66 162.65 159.81 160.08 76,913 -0.71(-0.44%)
Apr 14, 2022 160.79 0 +0.58(+0.36%)
Apr 13, 2022 159.21 161.70 158.60 160.21 101,524 +2.03(+1.28%)
Apr 12, 2022 157.66 160.80 157.31 158.18 104,239 +0.66(+0.42%)
Apr 11, 2022 159.94 159.94 156.62 157.52 267,832 -2.43(-1.52%)
Apr 08, 2022 159.35 160.97 159.08 159.95 77,938 +0.71(+0.45%)
Apr 07, 2022 157.28 159.33 157.02 159.24 110,891 +1.66(+1.05%)
Apr 06, 2022 158.13 158.47 155.77 157.58 112,520 -1.09(-0.69%)
Apr 05, 2022 162.37 163.50 158.00 158.67 142,416 -4.10(-2.52%)
Apr 04, 2022 162.51 163.77 161.47 162.77 74,651 +0.08(+0.05%)
Apr 01, 2022 166.17 166.54 162.17 162.69 102,770 -3.22(-1.94%)
Mar 31, 2022 166.81 169.25 165.77 165.91 203,555 -0.18(-0.11%)
Mar 30, 2022 165.87 166.74 163.20 166.09 113,164 -0.32(-0.19%)
Mar 29, 2022 165.98 166.65 164.50 166.41 138,374 +1.34(+0.81%)
Mar 28, 2022 162.41 165.38 162.00 165.07 106,576 +2.67(+1.64%)
Mar 25, 2022 165.11 166.09 161.21 162.40 130,335 -3.62(-2.18%)
Mar 24, 2022 167.75 168.88 164.37 166.02 274,583 -1.72(-1.03%)
Mar 23, 2022 170.01 170.78 166.74 167.74 166,552 -2.55(-1.50%)
Mar 22, 2022 172.42 173.13 170.29 170.29 294,090 -1.97(-1.14%)
Mar 21, 2022 170.48 173.32 170.48 172.26 136,178 +1.43(+0.84%)
Mar 18, 2022 169.23 171.15 168.31 170.83 263,435 +1.62(+0.96%)
Mar 17, 2022 167.59 169.50 165.41 169.21 183,617 +1.89(+1.13%)
Mar 16, 2022 166.37 168.36 164.72 167.32 147,111 +1.28(+0.77%)
Mar 15, 2022 164.89 166.29 163.67 166.04 177,244 +1.40(+0.85%)
Mar 14, 2022 166.71 166.71 163.46 164.64 159,879 -1.64(-0.99%)
Mar 11, 2022 169.02 169.78 165.08 166.28 230,229 -2.37(-1.41%)
Mar 10, 2022 165.00 169.63 164.60 168.65 401,522 +3.72(+2.26%)
Mar 09, 2022 162.46 165.20 160.82 164.93 134,385 +3.65(+2.26%)
Mar 08, 2022 158.94 163.97 158.94 161.28 188,941 +1.16(+0.72%)
Mar 07, 2022 163.00 163.00 158.49 160.12 184,256 -3.05(-1.87%)
Mar 04, 2022 163.31 165.11 162.64 163.17 184,478 +0.27(+0.17%)
Mar 03, 2022 160.20 163.72 159.20 162.90 210,790 +3.43(+2.15%)
Mar 02, 2022 158.85 159.80 156.29 159.47 206,152 +2.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.