Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.470 2.470 2.190 2.290 241,551 -0.19(-7.66%)
Apr 29, 2021 2.160 2.480 2.110 2.480 262,621 +0.31(+14.29%)
Apr 28, 2021 2.110 2.170 2.070 2.170 87,836 +0.02(+0.93%)
Apr 27, 2021 2.150 2.180 2.080 2.150 86,118 +0.06(+2.87%)
Apr 26, 2021 2.220 2.280 2.050 2.090 158,823 -0.17(-7.52%)
Apr 23, 2021 2.180 2.260 2.160 2.260 82,913 +0.11(+5.12%)
Apr 22, 2021 2.000 2.180 1.990 2.150 153,186 +0.11(+5.39%)
Apr 21, 2021 1.960 2.060 1.910 2.040 103,107 +0.11(+5.70%)
Apr 20, 2021 2.110 2.120 1.920 1.930 147,552 -0.15(-7.21%)
Apr 19, 2021 2.050 2.140 2.010 2.080 92,232 -0.02(-0.95%)
Apr 16, 2021 2.040 2.150 2.000 2.100 139,769 +0.05(+2.44%)
Apr 15, 2021 2.150 2.150 2.030 2.050 67,213 -0.05(-2.38%)
Apr 14, 2021 2.130 2.150 2.070 2.100 75,865 -0.07(-3.23%)
Apr 13, 2021 2.260 2.260 2.130 2.170 115,454 -0.09(-3.98%)
Apr 12, 2021 2.370 2.370 2.250 2.260 105,466 -0.16(-6.61%)
Apr 09, 2021 2.230 2.420 2.170 2.420 243,264 +0.15(+6.61%)
Apr 08, 2021 2.210 2.270 2.170 2.270 218,061 +0.06(+2.71%)
Apr 07, 2021 2.320 2.330 2.190 2.210 118,979 -0.17(-7.14%)
Apr 06, 2021 2.350 2.420 2.220 2.380 214,702 +0.01(+0.42%)
Apr 05, 2021 2.320 2.400 2.220 2.370 170,114 +0.06(+2.60%)
Apr 01, 2021 2.310 2.310 2.310 0 -0.02(-0.86%)
Mar 31, 2021 2.180 2.360 2.140 2.330 250,760 +0.22(+10.43%)
Mar 30, 2021 2.060 2.180 2.010 2.110 297,726 -0.07(-3.21%)
Mar 29, 2021 2.090 2.320 2.090 2.180 229,465 -0.07(-3.11%)
Mar 26, 2021 2.400 2.400 2.250 2.250 96,702 -0.10(-4.26%)
Mar 25, 2021 2.370 2.420 2.290 2.350 164,417 -0.03(-1.26%)
Mar 24, 2021 2.470 2.530 2.370 2.380 211,233 -0.07(-2.86%)
Mar 23, 2021 2.640 2.670 2.450 2.450 212,710 -0.19(-7.20%)
Mar 22, 2021 2.770 2.820 2.620 2.640 209,620 -0.21(-7.37%)
Mar 19, 2021 2.770 2.900 2.760 2.850 343,264 +0.02(+0.71%)
Mar 18, 2021 2.870 2.920 2.790 2.830 283,658 -0.09(-3.08%)
Mar 17, 2021 2.850 2.920 2.660 2.920 346,404 +0.07(+2.46%)
Mar 16, 2021 2.800 2.880 2.690 2.850 585,795 +0.06(+2.15%)
Mar 15, 2021 2.530 2.790 2.520 2.790 362,747 +0.20(+7.72%)
Mar 12, 2021 2.590 2.770 2.580 2.590 310,045 -0.23(-8.16%)
Mar 11, 2021 2.680 2.820 2.580 2.820 502,315 +0.16(+6.02%)
Mar 10, 2021 2.850 2.860 2.580 2.660 300,459 -0.19(-6.67%)
Mar 09, 2021 2.700 2.870 2.630 2.850 287,828 +0.26(+10.04%)
Mar 08, 2021 2.800 2.950 2.590 2.590 658,441 -0.25(-8.80%)
Mar 05, 2021 2.960 3.010 2.570 2.840 443,647 -0.21(-6.89%)
Mar 04, 2021 3.000 3.130 2.850 3.050 695,730 +0.01(+0.33%)
Mar 03, 2021 3.190 3.210 3.010 3.040 361,883 -0.16(-5.00%)
Mar 02, 2021 3.110 3.240 3.110 3.200 505,753 +0.01(+0.31%)
Mar 01, 2021 3.100 3.210 3.010 3.190 451,538 +0.16(+5.28%)
Feb 26, 2021 3.400 3.400 3.000 3.030 542,206 -0.34(-10.09%)
Feb 25, 2021 3.070 3.530 3.070 3.370 390,865 +0.09(+2.74%)
Feb 24, 2021 3.200 3.490 3.200 3.280 443,360 +0.03(+0.92%)
Feb 23, 2021 3.180 3.320 2.950 3.250 823,802 -0.06(-1.81%)
Feb 22, 2021 3.240 3.370 3.150 3.310 456,507 +0.08(+2.48%)
Feb 19, 2021 3.250 3.380 3.210 3.230 441,781 +0.01(+0.31%)
Feb 18, 2021 3.440 3.490 3.120 3.220 824,610 -0.30(-8.52%)
Feb 17, 2021 3.540 3.600 3.170 3.520 1,316,158 -0.01(-0.28%)
Feb 16, 2021 3.050 3.570 3.050 3.530 3,417,881 +0.29(+8.95%)
Feb 12, 2021 3.240 3.240 3.240 0 +0.39(+13.68%)
Feb 11, 2021 3.450 3.450 2.630 2.850 3,149,020 -0.61(-17.63%)
Feb 10, 2021 3.280 3.480 2.660 3.460 3,006,900 +0.45(+14.95%)
Feb 09, 2021 2.700 3.110 2.680 3.010 1,526,769 +0.36(+13.58%)
Feb 08, 2021 2.460 2.800 2.460 2.650 926,470 +0.19(+7.72%)
Feb 05, 2021 2.630 2.660 2.450 2.460 635,316 -0.16(-6.11%)
Feb 04, 2021 2.480 2.650 2.380 2.620 1,301,421 +0.24(+10.08%)
Feb 03, 2021 2.290 2.510 2.270 2.380 1,253,471 +0.16(+7.21%)
Feb 02, 2021 1.920 2.260 1.920 2.220 606,108 +0.27(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.