Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purpose Bitcoin ETF Currency Hgd
(TSX:
BTCC
)
11.71
-0.15 (-1.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11.53
11.58
11.11
11.13
567,750
-0.71(-6.00%)
Apr 29, 2024
11.80
11.91
11.64
11.84
221,016
-0.20(-1.66%)
Apr 26, 2024
12.06
12.22
11.94
12.04
233,059
-0.17(-1.39%)
Apr 25, 2024
11.89
12.23
11.85
12.21
300,382
+0.15(+1.24%)
Apr 24, 2024
12.47
12.50
12.03
12.06
330,413
-0.47(-3.75%)
Apr 23, 2024
12.50
12.67
12.49
12.53
345,311
-0.03(-0.24%)
Apr 22, 2024
12.49
12.61
12.40
12.56
469,070
+0.44(+3.63%)
Apr 19, 2024
12.20
12.29
11.99
12.12
428,331
+0.14(+1.17%)
Apr 18, 2024
11.79
12.10
11.67
11.98
824,478
+0.48(+4.17%)
Apr 17, 2024
11.79
11.88
11.24
11.50
612,465
-0.34(-2.87%)
Apr 16, 2024
11.90
11.95
11.63
11.84
335,079
-0.10(-0.84%)
Apr 15, 2024
12.53
12.54
11.76
11.94
649,359
-0.71(-5.61%)
Apr 12, 2024
13.27
13.27
12.29
12.65
982,104
-0.66(-4.96%)
Apr 11, 2024
13.37
13.38
13.15
13.31
297,264
+0.07(+0.53%)
Apr 10, 2024
12.80
13.24
12.75
13.24
371,919
+0.21(+1.61%)
Apr 09, 2024
13.32
13.41
12.90
13.03
387,835
-0.50(-3.70%)
Apr 08, 2024
13.56
13.63
13.44
13.53
882,465
+0.81(+6.37%)
Apr 05, 2024
12.62
12.96
12.62
12.72
508,651
-0.22(-1.70%)
Apr 04, 2024
12.71
13.09
12.69
12.94
457,025
+0.47(+3.77%)
Apr 03, 2024
12.46
12.64
12.40
12.47
291,954
-0.03(-0.24%)
Apr 02, 2024
12.27
12.53
12.20
12.50
611,213
-0.69(-5.23%)
Apr 01, 2024
13.31
13.31
12.88
13.19
463,396
-0.23(-1.71%)
Mar 28, 2024
13.42
0
+0.43(+3.31%)
Mar 27, 2024
13.55
13.57
12.93
12.99
601,580
-0.15(-1.14%)
Mar 26, 2024
13.41
13.42
13.11
13.14
378,123
-0.29(-2.16%)
Mar 25, 2024
12.63
13.46
12.63
13.43
810,357
+1.36(+11.27%)
Mar 22, 2024
12.16
12.16
11.85
12.07
655,844
-0.27(-2.19%)
Mar 21, 2024
12.83
12.83
12.27
12.34
504,170
-0.12(-0.96%)
Mar 20, 2024
12.00
12.51
11.74
12.46
618,858
+0.29(+2.38%)
Mar 19, 2024
12.01
12.43
11.77
12.17
1,063,358
-0.50(-3.95%)
Mar 18, 2024
12.88
12.97
12.59
12.67
559,044
-0.38(-2.91%)
Mar 15, 2024
12.77
13.38
12.74
13.05
586,741
-0.08(-0.61%)
Mar 14, 2024
13.77
13.77
12.98
13.13
851,426
-0.79(-5.68%)
Mar 13, 2024
13.82
13.92
13.60
13.92
398,047
+0.35(+2.58%)
Mar 12, 2024
13.73
13.86
13.03
13.57
941,460
-0.08(-0.59%)
Mar 11, 2024
13.68
13.80
13.50
13.65
796,671
+0.49(+3.72%)
Mar 08, 2024
12.92
13.31
12.55
13.16
1,197,663
+0.33(+2.57%)
Mar 07, 2024
12.74
12.90
12.63
12.83
411,214
+0.13(+1.02%)
Mar 06, 2024
12.69
12.80
12.37
12.70
965,882
+0.97(+8.27%)
Mar 05, 2024
12.83
13.16
11.24
11.73
2,440,790
-1.12(-8.72%)
Mar 04, 2024
12.40
12.92
12.40
12.85
1,050,350
+0.89(+7.44%)
Mar 01, 2024
11.85
11.99
11.60
11.96
656,958
+0.19(+1.61%)
Feb 29, 2024
12.00
12.08
11.45
11.77
973,763
+0.34(+2.97%)
Feb 28, 2024
11.40
12.19
11.16
11.43
3,206,252
+0.68(+6.33%)
Feb 27, 2024
10.78
10.92
10.69
10.75
557,628
+0.41(+3.97%)
Feb 26, 2024
9.750
10.41
9.740
10.34
711,760
+0.65(+6.71%)
Feb 23, 2024
9.720
9.720
9.590
9.690
248,522
-0.16(-1.62%)
Feb 22, 2024
9.700
9.850
9.670
9.850
270,033
+0.19(+1.97%)
Feb 21, 2024
9.670
9.730
9.610
9.660
431,343
-0.19(-1.93%)
Feb 20, 2024
9.940
9.940
9.650
9.850
523,395
+0.01(+0.10%)
Feb 16, 2024
9.840
0
+0.01(+0.10%)
Feb 15, 2024
9.980
10.04
9.800
9.830
619,171
+0.00(+0.00%)
Feb 14, 2024
9.810
9.880
9.730
9.830
590,758
+0.47(+5.02%)
Feb 13, 2024
9.310
9.360
9.150
9.360
445,728
-0.17(-1.78%)
Feb 12, 2024
9.130
9.550
9.130
9.530
1,001,704
+0.50(+5.54%)
Feb 09, 2024
8.890
9.140
8.880
9.030
464,262
+0.34(+3.91%)
Feb 08, 2024
8.540
8.690
8.510
8.690
486,600
+0.32(+3.82%)
Feb 07, 2024
8.190
8.400
8.140
8.370
303,485
+0.20(+2.45%)
Feb 06, 2024
8.120
8.230
8.120
8.170
192,654
+0.12(+1.49%)
Feb 05, 2024
8.210
8.230
8.040
8.050
99,877
-0.09(-1.11%)
Feb 02, 2024
8.120
8.250
8.110
8.140
199,524
+0.00(+0.00%)
Feb 01, 2024
8.060
8.200
8.040
8.140
78,485
+0.05(+0.62%)
Jan 31, 2024
8.120
8.300
8.080
8.090
162,486
-0.18(-2.18%)
Jan 30, 2024
8.260
8.300
8.210
8.270
221,023
+0.08(+0.98%)
Jan 29, 2024
7.970
8.230
7.930
8.190
310,616
+0.21(+2.63%)
Jan 26, 2024
7.830
8.020
7.800
7.980
331,103
+0.44(+5.84%)
Jan 25, 2024
7.580
7.620
7.500
7.540
178,105
+0.00(+0.00%)
Jan 24, 2024
7.580
7.630
7.510
7.540
238,066
+0.10(+1.34%)
Jan 23, 2024
7.350
7.510
7.310
7.440
247,855
-0.19(-2.49%)
Jan 22, 2024
7.680
7.750
7.500
7.630
457,687
-0.24(-3.05%)
Jan 19, 2024
7.780
7.980
7.640
7.870
392,219
+0.13(+1.68%)
Jan 18, 2024
8.070
8.140
7.690
7.740
637,574
-0.35(-4.33%)
Jan 17, 2024
8.060
8.150
8.000
8.090
245,940
-0.11(-1.34%)
Jan 16, 2024
8.130
8.240
7.970
8.200
252,828
+0.05(+0.61%)
Jan 15, 2024
8.080
8.250
8.010
8.150
379,233
-0.16(-1.93%)
Jan 12, 2024
8.710
8.730
8.210
8.310
684,283
-0.45(-5.14%)
Jan 11, 2024
9.150
9.380
8.680
8.760
1,985,096
-0.07(-0.79%)
Jan 10, 2024
8.640
8.910
8.540
8.830
2,476,001
-0.07(-0.79%)
Jan 09, 2024
8.920
8.970
8.850
8.900
931,413
-0.02(-0.22%)
Jan 08, 2024
8.580
9.010
8.500
8.920
1,282,439
+0.53(+6.32%)
Jan 05, 2024
8.360
8.460
8.220
8.390
422,057
-0.04(-0.47%)
Jan 04, 2024
8.270
8.530
8.250
8.430
381,465
+0.28(+3.44%)
Jan 03, 2024
8.050
8.300
8.030
8.150
662,710
-0.42(-4.90%)
Jan 02, 2024
8.700
8.700
8.540
8.570
467,598
+0.57(+7.13%)
Dec 29, 2023
8.000
0
-0.14(-1.72%)
Dec 28, 2023
8.170
8.170
8.060
8.140
310,763
-0.16(-1.93%)
Dec 27, 2023
8.210
8.320
8.160
8.300
343,864
-0.03(-0.36%)
Dec 22, 2023
8.330
0
-0.02(-0.24%)
Dec 21, 2023
8.370
8.380
8.280
8.350
273,280
+0.05(+0.60%)
Dec 20, 2023
8.380
8.450
8.260
8.300
306,144
+0.25(+3.11%)
Dec 19, 2023
8.160
8.160
7.970
8.050
244,554
+0.06(+0.75%)
Dec 18, 2023
7.930
8.010
7.850
7.990
227,816
-0.08(-0.99%)
Dec 15, 2023
8.030
8.070
7.970
8.070
243,980
-0.12(-1.47%)
Dec 14, 2023
8.150
8.260
8.060
8.190
156,792
-0.01(-0.12%)
Dec 13, 2023
7.900
8.200
7.880
8.200
298,784
+0.34(+4.33%)
Dec 12, 2023
7.940
7.990
7.750
7.860
308,424
+0.07(+0.90%)
Dec 11, 2023
8.000
8.030
7.660
7.790
751,322
-0.69(-8.14%)
Dec 08, 2023
8.340
8.490
8.320
8.480
216,599
+0.24(+2.91%)
Dec 07, 2023
8.280
8.380
8.210
8.240
300,575
-0.13(-1.55%)
Dec 06, 2023
8.450
8.450
8.340
8.370
462,126
+0.00(+0.00%)
Dec 05, 2023
8.020
8.410
8.020
8.370
596,765
+0.40(+5.02%)
Dec 04, 2023
7.930
8.030
7.860
7.970
600,121
+0.58(+7.85%)
Dec 01, 2023
7.330
7.450
7.300
7.390
263,292
+0.18(+2.50%)
Nov 30, 2023
7.200
7.220
7.170
7.210
79,142
+0.01(+0.14%)
Nov 29, 2023
7.310
7.310
7.190
7.200
165,311
-0.16(-2.17%)
Nov 28, 2023
7.170
7.380
7.140
7.360
814,109
+0.32(+4.55%)
Nov 27, 2023
7.060
7.110
7.020
7.040
397,822
-0.30(-4.09%)
Nov 24, 2023
7.290
7.360
7.200
7.340
411,633
+0.21(+2.95%)
Nov 23, 2023
7.130
7.180
7.070
7.130
138,488
-0.06(-0.83%)
Nov 22, 2023
7.000
7.200
6.930
7.190
409,519
+0.12(+1.70%)
Nov 21, 2023
7.070
7.180
6.940
7.070
419,432
-0.13(-1.81%)
Nov 20, 2023
7.110
7.220
7.040
7.200
411,407
+0.21(+3.00%)
Nov 17, 2023
6.970
7.030
6.870
6.990
163,575
+0.09(+1.30%)
Nov 16, 2023
7.010
7.050
6.810
6.900
347,304
-0.30(-4.17%)
Nov 15, 2023
6.930
7.240
6.890
7.200
298,181
+0.47(+6.98%)
Nov 14, 2023
7.040
7.040
6.640
6.730
563,315
-0.32(-4.54%)
Nov 13, 2023
7.060
7.100
7.010
7.050
147,027
-0.10(-1.40%)
Nov 10, 2023
7.080
7.180
7.060
7.150
322,987
+0.16(+2.29%)
Nov 09, 2023
7.170
7.290
6.830
6.990
675,010
+0.17(+2.49%)
Nov 08, 2023
6.800
6.850
6.730
6.820
116,784
-0.03(-0.44%)
Nov 07, 2023
6.670
6.890
6.620
6.850
186,977
+0.13(+1.93%)
Nov 06, 2023
6.700
6.740
6.670
6.720
317,181
+0.08(+1.20%)
Nov 03, 2023
6.600
6.690
6.580
6.640
249,527
-0.07(-1.04%)
Nov 02, 2023
6.760
6.760
6.590
6.710
463,956
+0.06(+0.90%)
Nov 01, 2023
6.670
6.670
6.540
6.650
183,300
+0.03(+0.45%)
Oct 31, 2023
6.560
6.630
6.540
6.620
140,284
+0.00(+0.00%)
Oct 30, 2023
6.620
6.710
6.530
6.620
270,127
+0.16(+2.48%)
Oct 27, 2023
6.540
6.560
6.390
6.460
158,398
-0.06(-0.92%)
Oct 26, 2023
6.580
6.590
6.460
6.520
251,442
-0.15(-2.25%)
Oct 25, 2023
6.590
6.720
6.570
6.670
280,052
+0.19(+2.93%)
Oct 24, 2023
6.580
6.620
6.370
6.480
562,115
+0.46(+7.64%)
Oct 23, 2023
5.850
6.030
5.820
6.020
390,798
+0.35(+6.17%)
Oct 20, 2023
5.670
5.710
5.640
5.670
149,375
+0.15(+2.72%)
Oct 19, 2023
5.460
5.530
5.450
5.520
86,371
+0.11(+2.03%)
Oct 18, 2023
5.430
5.450
5.400
5.410
53,337
-0.05(-0.92%)
Oct 17, 2023
5.430
5.480
5.400
5.460
98,484
+0.00(+0.00%)
Oct 16, 2023
5.490
5.890
5.320
5.460
423,487
+0.32(+6.23%)
Oct 13, 2023
5.140
5.160
5.110
5.140
76,200
+0.02(+0.39%)
Oct 12, 2023
5.130
5.130
5.080
5.120
29,380
+0.00(+0.00%)
Oct 11, 2023
5.210
5.210
5.080
5.120
162,896
-0.14(-2.66%)
Oct 10, 2023
5.270
5.290
5.200
5.260
75,251
-0.10(-1.87%)
Oct 06, 2023
5.360
0
+0.10(+1.90%)
Oct 05, 2023
5.370
5.400
5.250
5.260
69,778
-0.06(-1.13%)
Oct 04, 2023
5.260
5.350
5.250
5.320
98,230
+0.10(+1.92%)
Oct 03, 2023
5.290
5.290
5.220
5.220
41,812
-0.16(-2.97%)
Oct 02, 2023
5.420
5.480
5.320
5.380
438,265
+0.21(+4.06%)
Sep 29, 2023
5.190
5.190
5.130
5.170
46,173
-0.04(-0.77%)
Sep 28, 2023
5.070
5.220
5.070
5.210
89,372
+0.18(+3.58%)
Sep 27, 2023
5.110
5.130
5.000
5.030
163,391
+0.00(+0.00%)
Sep 26, 2023
5.030
5.030
5.000
5.030
34,778
-0.02(-0.40%)
Sep 25, 2023
5.020
5.060
5.030
5.050
42,547
-0.04(-0.79%)
Sep 22, 2023
5.080
5.110
5.080
5.090
24,467
-0.01(-0.20%)
Sep 21, 2023
5.080
5.100
5.050
5.100
131,430
-0.06(-1.16%)
Sep 20, 2023
5.200
5.230
5.140
5.160
63,081
-0.07(-1.34%)
Sep 19, 2023
5.220
5.270
5.170
5.230
138,985
+0.08(+1.55%)
Sep 18, 2023
5.220
5.250
5.110
5.150
233,338
+0.07(+1.38%)
Sep 15, 2023
5.090
5.090
5.030
5.080
134,388
-0.05(-0.97%)
Sep 14, 2023
5.110
5.150
5.090
5.130
63,298
+0.11(+2.19%)
Sep 13, 2023
5.000
5.070
5.000
5.020
101,163
+0.02(+0.40%)
Sep 12, 2023
4.990
5.090
4.970
5.000
144,076
+0.19(+3.95%)
Sep 11, 2023
4.920
4.930
4.790
4.810
94,017
-0.17(-3.41%)
Sep 08, 2023
4.970
4.990
4.930
4.980
77,380
+0.01(+0.20%)
Sep 07, 2023
4.910
4.980
4.910
4.970
67,287
+0.05(+1.02%)
Sep 06, 2023
4.940
4.990
4.880
4.920
67,718
-0.02(-0.40%)
Sep 05, 2023
4.960
4.970
4.920
4.940
81,816
+0.01(+0.20%)
Sep 01, 2023
4.930
0
-0.11(-2.18%)
Aug 31, 2023
5.230
5.240
5.000
5.040
132,754
-0.19(-3.63%)
Aug 30, 2023
5.290
5.290
5.200
5.230
151,094
-0.14(-2.61%)
Aug 29, 2023
5.010
5.400
4.990
5.370
311,467
+0.39(+7.83%)
Aug 28, 2023
5.000
5.030
4.960
4.980
50,681
+0.01(+0.20%)
Aug 25, 2023
5.030
5.050
4.950
4.970
85,471
-0.02(-0.40%)
Aug 24, 2023
5.070
5.070
4.960
4.990
78,935
-0.14(-2.73%)
Aug 23, 2023
4.950
5.150
4.950
5.130
198,121
+0.17(+3.43%)
Aug 22, 2023
4.990
5.010
4.940
4.960
121,719
-0.06(-1.20%)
Aug 21, 2023
5.000
5.030
4.960
5.020
93,043
-0.04(-0.79%)
Aug 18, 2023
5.050
5.070
4.930
5.060
415,444
-0.31(-5.77%)
Aug 17, 2023
5.490
5.490
5.330
5.370
354,987
-0.23(-4.11%)
Aug 16, 2023
5.590
5.620
5.560
5.600
28,955
-0.01(-0.18%)
Aug 15, 2023
5.650
5.670
5.590
5.610
47,831
-0.02(-0.36%)
Aug 14, 2023
5.640
5.710
5.630
5.630
138,362
-0.01(-0.18%)
Aug 11, 2023
5.670
5.690
5.640
5.640
69,648
-0.02(-0.35%)
Aug 10, 2023
5.690
5.730
5.660
5.660
74,745
-0.04(-0.70%)
Aug 09, 2023
5.780
5.780
5.670
5.700
91,157
-0.07(-1.21%)
Aug 08, 2023
5.680
5.780
5.650
5.770
144,709
+0.18(+3.22%)
Aug 04, 2023
5.590
0
-0.03(-0.53%)
Aug 03, 2023
5.620
5.670
5.600
5.620
32,212
-0.01(-0.18%)
Aug 02, 2023
5.670
5.670
5.580
5.630
108,330
-0.01(-0.18%)
Aug 01, 2023
5.570
5.650
5.510
5.640
136,863
+0.02(+0.36%)
Jul 31, 2023
5.680
5.680
5.620
5.620
67,985
-0.03(-0.53%)
Jul 28, 2023
5.650
5.700
5.620
5.650
70,792
+0.02(+0.36%)
Jul 27, 2023
5.680
5.680
5.600
5.630
43,492
-0.06(-1.05%)
Jul 26, 2023
5.640
5.690
5.630
5.690
77,670
+0.07(+1.25%)
Jul 25, 2023
5.600
5.660
5.600
5.620
74,515
+0.02(+0.36%)
Jul 24, 2023
5.640
5.640
5.550
5.600
325,635
-0.16(-2.78%)
Jul 21, 2023
5.760
5.790
5.730
5.760
76,425
+0.04(+0.70%)
Jul 20, 2023
5.810
5.830
5.700
5.720
249,432
-0.08(-1.38%)
Jul 19, 2023
5.760
5.820
5.740
5.800
198,455
+0.07(+1.22%)
Jul 18, 2023
5.750
5.800
5.680
5.730
257,089
-0.03(-0.52%)
Jul 17, 2023
5.860
5.870
5.710
5.760
148,148
-0.06(-1.03%)
Jul 14, 2023
6.050
6.080
5.790
5.820
673,214
-0.33(-5.37%)
Jul 13, 2023
5.920
6.200
5.910
6.150
474,213
+0.28(+4.77%)
Jul 12, 2023
6.090
6.090
5.850
5.870
187,713
-0.09(-1.51%)
Jul 11, 2023
5.980
5.980
5.900
5.960
67,982
-0.13(-2.13%)
Jul 10, 2023
5.850
6.090
5.840
6.090
104,507
+0.23(+3.92%)
Jul 07, 2023
5.840
5.890
5.830
5.860
97,279
+0.03(+0.51%)
Jul 06, 2023
5.940
5.940
5.770
5.830
218,448
-0.06(-1.02%)
Jul 05, 2023
5.860
5.920
5.850
5.890
128,891
-0.06(-1.01%)
Jul 04, 2023
6.000
6.020
5.930
5.950
116,940
+0.07(+1.19%)
Jun 30, 2023
5.880
0
-0.04(-0.68%)
Jun 29, 2023
5.940
5.950
5.870
5.920
102,882
+0.09(+1.54%)
Jun 28, 2023
5.850
5.890
5.780
5.830
108,362
-0.08(-1.35%)
Jun 27, 2023
5.920
6.000
5.880
5.910
130,098
+0.05(+0.85%)
Jun 26, 2023
5.890
5.930
5.790
5.860
141,932
-0.13(-2.17%)
Jun 23, 2023
5.810
6.060
5.790
5.990
412,769
+0.15(+2.57%)
Jun 22, 2023
5.840
5.870
5.730
5.840
265,969
+0.01(+0.17%)
Jun 21, 2023
5.640
5.950
5.610
5.830
509,412
+0.38(+6.97%)
Jun 20, 2023
5.200
5.450
5.170
5.450
408,572
+0.28(+5.42%)
Jun 19, 2023
5.140
5.230
5.090
5.170
119,342
+0.06(+1.17%)
Jun 16, 2023
4.940
5.110
4.870
5.110
212,854
+0.20(+4.07%)
Jun 15, 2023
4.840
4.920
4.810
4.910
92,877
-0.40(-7.53%)
May 08, 2023
5.430
5.440
5.300
5.310
177,629
-0.41(-7.17%)
May 05, 2023
5.610
5.760
5.610
5.720
221,235
+0.12(+2.14%)
May 04, 2023
5.610
5.610
5.560
5.600
116,483
+0.12(+2.19%)
May 03, 2023
5.380
5.560
5.380
5.480
162,208
-0.07(-1.26%)
May 02, 2023
5.420
5.590
5.410
5.550
134,299
+0.15(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.