Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		19.65	19.65	19.65	0	-0.39(-1.95%)
Dec 17, 2015	20.04	20.04	20.04	20.04	1,225	+0.76(+3.94%)
Dec 14, 2015		19.28	19.28	19.28	0	-0.46(-2.33%)
Nov 27, 2015		19.74	19.74	19.74	0	+0.07(+0.36%)
Nov 26, 2015	19.67	19.67	19.67	19.67	1,000	-0.05(-0.25%)
Nov 24, 2015		19.72	19.72	19.72	0	-0.08(-0.40%)
Nov 23, 2015	19.81	19.81	19.80	19.80	3,225	+0.70(+3.66%)
Oct 13, 2015		19.10	19.10	19.10	0	-0.10(-0.52%)
Oct 09, 2015		19.20	19.20	19.20	0	+0.87(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices