Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.68 22.68 22.66 22.66 800 +0.06(+0.27%)
Apr 27, 2017 22.62 22.62 22.60 22.60 800 +0.70(+3.20%)
Apr 21, 2017 21.90 21.90 21.90 0 +0.17(+0.78%)
Apr 19, 2017 21.73 21.73 21.73 0 +0.14(+0.65%)
Apr 12, 2017 21.59 21.59 21.59 0 -0.30(-1.37%)
Apr 07, 2017 21.89 21.89 21.89 0 +0.04(+0.18%)
Apr 06, 2017 21.85 21.85 21.85 21.85 100 -0.08(-0.36%)
Apr 04, 2017 21.93 21.93 21.93 0 -0.04(-0.18%)
Mar 28, 2017 21.97 21.97 21.97 1 +0.14(+0.64%)
Mar 27, 2017 21.83 21.83 21.83 21.83 4,200 -0.08(-0.37%)
Mar 24, 2017 21.91 21.91 21.91 21.91 100 +0.07(+0.32%)
Mar 22, 2017 21.84 21.84 21.84 96 -0.10(-0.46%)
Mar 21, 2017 21.94 21.94 21.94 21.94 100 -0.11(-0.50%)
Mar 20, 2017 22.12 22.12 22.05 22.05 3,250 -0.07(-0.32%)
Mar 17, 2017 22.12 22.12 22.12 22.12 2,000 +0.02(+0.09%)
Mar 16, 2017 22.10 22.10 22.10 22.10 1,300 +0.06(+0.27%)
Mar 15, 2017 22.04 22.04 22.04 22.04 100 +0.12(+0.55%)
Mar 14, 2017 21.92 21.92 21.92 21.92 200 -0.13(-0.59%)
Mar 13, 2017 22.05 22.05 22.05 22.05 559 +0.14(+0.64%)
Mar 09, 2017 21.91 21.91 21.91 0 -0.06(-0.27%)
Mar 07, 2017 21.97 21.97 21.97 16 -0.02(-0.09%)
Mar 06, 2017 21.99 21.99 21.99 21.99 164 -0.05(-0.23%)
Mar 03, 2017 22.04 22.04 22.04 22.04 220 +0.02(+0.09%)
Mar 02, 2017 22.02 22.02 22.02 22.02 400 -0.06(-0.27%)
Mar 01, 2017 22.08 22.08 22.08 22.08 1,015 +0.43(+1.99%)
Feb 28, 2017 21.64 21.65 21.64 21.65 200 +0.13(+0.60%)
Feb 27, 2017 21.44 21.52 21.44 21.52 1,048 -0.09(-0.42%)
Feb 23, 2017 21.61 21.61 21.61 0 -0.11(-0.51%)
Feb 22, 2017 21.72 21.72 21.72 21.72 180 +0.03(+0.14%)
Feb 21, 2017 21.67 21.69 21.67 21.69 970 +0.25(+1.17%)
Feb 17, 2017 21.44 21.44 21.44 0 -0.02(-0.09%)
Feb 16, 2017 21.46 21.46 21.46 21.46 1,000 +0.00(+0.00%)
Feb 15, 2017 21.46 21.46 21.46 21.46 300 +0.04(+0.19%)
Feb 14, 2017 21.42 21.42 21.42 21.42 947 +0.04(+0.19%)
Feb 13, 2017 21.38 21.38 21.36 21.38 3,605 +0.11(+0.52%)
Feb 10, 2017 21.21 21.27 21.21 21.27 562 +0.19(+0.90%)
Feb 03, 2017 21.08 21.08 21.08 0 +0.12(+0.57%)
Feb 02, 2017 20.96 20.96 20.94 20.96 1,150 -0.09(-0.43%)
Feb 01, 2017 21.10 21.10 21.05 21.05 1,522 +0.05(+0.24%)
Jan 30, 2017 21.00 21.00 21.00 0 -0.23(-1.08%)
Jan 27, 2017 21.28 21.28 21.23 21.23 2,669 -0.04(-0.19%)
Jan 26, 2017 21.30 21.30 21.27 21.27 1,975 -0.03(-0.14%)
Jan 25, 2017 21.28 21.30 21.28 21.30 1,540 +0.03(+0.14%)
Jan 24, 2017 21.20 21.27 21.20 21.27 882 +0.06(+0.28%)
Jan 23, 2017 21.21 21.21 21.21 21.21 531 -0.03(-0.14%)
Jan 19, 2017 21.24 21.24 21.24 0 +0.13(+0.62%)
Jan 18, 2017 21.12 21.12 21.11 21.11 705 +0.01(+0.05%)
Jan 16, 2017 21.10 21.10 21.10 0 +0.01(+0.05%)
Jan 11, 2017 21.09 21.09 21.09 0 +0.05(+0.24%)
Jan 10, 2017 21.04 21.04 21.04 21.04 950 -0.05(-0.24%)
Jan 06, 2017 21.09 21.09 21.09 7 -0.06(-0.28%)
Jan 05, 2017 21.06 21.15 21.06 21.15 1,030 +0.05(+0.24%)
Jan 04, 2017 21.10 21.10 21.10 21.10 400 -0.12(-0.57%)
Dec 23, 2016 21.22 21.22 21.22 0 +0.00(+0.00%)
Dec 22, 2016 21.21 21.22 21.21 21.22 232 +0.12(+0.57%)
Dec 20, 2016 21.10 21.10 21.10 0 +0.01(+0.05%)
Dec 19, 2016 21.17 21.17 21.09 21.09 3,105 +0.03(+0.14%)
Dec 13, 2016 21.06 21.06 21.06 83 +0.13(+0.62%)
Dec 12, 2016 20.88 20.93 20.88 20.93 263 -0.03(-0.14%)
Dec 09, 2016 20.89 20.96 20.89 20.96 500 -0.04(-0.19%)
Dec 08, 2016 20.92 21.00 20.92 21.00 715 +0.01(+0.05%)
Dec 07, 2016 20.98 20.99 20.98 20.99 200 +0.29(+1.40%)
Dec 06, 2016 20.55 20.70 20.55 20.70 1,300 +0.19(+0.93%)
Dec 05, 2016 20.37 20.51 20.37 20.51 3,300 -0.06(-0.29%)
Nov 30, 2016 20.57 20.57 20.57 22 +0.08(+0.39%)
Nov 28, 2016 20.49 20.49 20.49 0 -0.15(-0.73%)
Nov 25, 2016 20.53 20.64 20.53 20.64 458 +0.36(+1.78%)
Nov 18, 2016 20.28 20.28 20.28 0 +0.06(+0.30%)
Nov 11, 2016 20.22 20.22 20.22 50 +0.31(+1.56%)
Nov 07, 2016 19.91 19.91 19.91 0 +0.21(+1.07%)
Nov 04, 2016 19.70 19.70 19.70 19.70 1,400 -0.16(-0.81%)
Nov 01, 2016 19.86 19.86 19.86 0 +0.00(+0.00%)
Oct 21, 2016 19.86 19.86 19.86 0 -0.02(-0.10%)
Oct 06, 2016 19.88 19.88 19.88 0 +0.16(+0.81%)
Oct 04, 2016 19.72 19.72 19.72 0 +0.09(+0.46%)
Oct 03, 2016 19.65 19.65 19.63 19.63 2,175 -0.20(-1.01%)
Sep 30, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 29, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 28, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 27, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 22, 2016 19.83 19.83 19.83 0 +0.14(+0.71%)
Sep 21, 2016 19.69 19.71 19.69 19.69 6,500 +0.28(+1.44%)
Sep 15, 2016 19.41 19.41 19.41 0 +0.03(+0.15%)
Sep 13, 2016 19.38 19.38 19.38 0 -0.38(-1.92%)
Sep 08, 2016 19.76 19.76 19.76 0 +0.23(+1.18%)
Sep 06, 2016 19.53 19.53 19.53 0 -0.17(-0.86%)
Sep 02, 2016 19.70 19.70 19.70 0 +0.05(+0.25%)
Sep 01, 2016 19.65 19.65 19.65 19.65 300 +0.02(+0.10%)
Aug 30, 2016 19.63 19.63 19.63 0 +0.20(+1.03%)
Aug 25, 2016 19.43 19.43 19.43 0 +0.06(+0.31%)
Aug 16, 2016 19.37 19.37 19.37 0 -0.15(-0.77%)
Aug 15, 2016 19.52 19.52 19.52 19.52 155 +0.04(+0.21%)
Aug 12, 2016 19.48 19.48 19.48 19.48 255 -0.20(-1.02%)
Aug 09, 2016 19.68 19.68 19.68 45 +0.21(+1.08%)
Aug 05, 2016 19.47 19.47 19.47 0 +0.33(+1.72%)
Aug 04, 2016 19.16 19.16 19.14 19.14 3,186 +0.12(+0.63%)
Aug 03, 2016 19.02 19.02 19.02 19.02 100 -0.34(-1.76%)
Jul 26, 2016 19.36 19.36 19.36 51 +0.03(+0.16%)
Jul 25, 2016 19.33 19.33 19.33 19.33 100 +0.33(+1.74%)
Jul 19, 2016 19.00 19.00 19.00 0 +0.57(+3.09%)
Jul 04, 2016 18.43 18.43 18.43 0 +0.43(+2.39%)
Jun 14, 2016 18.00 18.00 18.00 0 -0.72(-3.85%)
May 24, 2016 18.72 18.72 18.72 0 +0.21(+1.13%)
May 10, 2016 18.51 18.51 18.51 0 +0.25(+1.37%)
May 04, 2016 18.26 18.26 18.26 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.