Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				25.85	0	-0.59(-2.23%)
Aug 26, 2022				26.44	0	-0.13(-0.49%)
Aug 19, 2022				26.57	0	+0.77(+2.98%)
Aug 02, 2022				25.80	0	+0.52(+2.06%)
Jul 22, 2022				25.28	0	+0.01(+0.04%)
Jul 19, 2022				25.27	0	+0.36(+1.45%)
Jul 05, 2022				24.91	0	-0.09(-0.36%)
Jul 04, 2022	25.04	25.04	25.00	25.00	4,100	-0.35(-1.38%)
Jun 21, 2022				25.35	0	+0.25(+1.00%)
Jun 20, 2022	25.07	25.10	25.07	25.10	5,000	-0.01(-0.04%)
Jun 17, 2022	25.11	25.11	25.11	25.11	118	-1.74(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices