Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		26.92	26.92	26.92	12	+0.00(+0.00%)
Apr 28, 2021		26.92	26.92	26.92	0	-0.03(-0.11%)
Apr 27, 2021	26.94	26.95	26.94	26.95	200	-0.13(-0.48%)
Apr 26, 2021	27.08	27.08	27.08	27.08	214	+0.00(+0.00%)
Apr 23, 2021	27.02	27.08	27.02	27.08	3,700	+0.12(+0.45%)
Apr 22, 2021	26.96	26.96	26.96	26.96	855	-0.06(-0.22%)
Apr 21, 2021	27.06	27.06	27.02	27.02	4,300	+0.08(+0.30%)
Apr 14, 2021		26.94	26.94	26.94	0	+0.08(+0.30%)
Apr 13, 2021	26.86	26.86	26.86	26.86	100	+0.10(+0.37%)
Apr 12, 2021		26.76	26.76	26.76	45	+0.00(+0.00%)
Apr 08, 2021		26.76	26.76	26.76	0	+0.00(+0.00%)
Apr 06, 2021		26.76	26.76	26.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices