Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 26.96 0 -0.79(-2.85%)
Apr 18, 2022 27.75 0 +0.05(+0.18%)
Apr 05, 2022 27.70 0 -0.23(-0.82%)
Apr 01, 2022 27.93 0 -0.19(-0.68%)
Mar 28, 2022 28.12 1 +0.11(+0.39%)
Mar 23, 2022 28.01 0 +0.12(+0.43%)
Mar 18, 2022 27.89 0 +0.64(+2.35%)
Mar 10, 2022 27.25 0 +0.05(+0.18%)
Mar 08, 2022 27.20 0 -1.55(-5.39%)
Feb 18, 2022 28.75 0 +0.17(+0.59%)
Feb 14, 2022 28.58 0 -0.02(-0.07%)
Jan 31, 2022 28.60 0 +0.62(+2.22%)
Jan 27, 2022 27.98 0 +0.45(+1.63%)
Jan 24, 2022 27.53 80 -0.88(-3.10%)
Jan 20, 2022 28.41 0 -0.37(-1.29%)
Jan 19, 2022 28.78 28.78 28.78 28.78 1,040 +0.00(+0.00%)
Jan 18, 2022 28.81 28.83 28.78 28.78 11,100 -0.78(-2.64%)
Jan 17, 2022 29.27 29.56 29.27 29.56 1,400 +0.57(+1.97%)
Jan 14, 2022 28.99 28.99 28.99 28.99 266 -0.39(-1.33%)
Jan 05, 2022 29.38 0 +0.44(+1.52%)
Dec 22, 2021 28.94 28.94 28.94 91 +0.06(+0.21%)
Dec 15, 2021 28.88 28.88 28.88 2 +0.14(+0.49%)
Dec 14, 2021 28.74 28.74 28.74 28.74 100 +0.15(+0.52%)
Dec 10, 2021 28.59 28.59 28.59 0 +0.02(+0.07%)
Dec 08, 2021 28.57 28.57 28.57 0 -0.13(-0.45%)
Nov 25, 2021 28.70 28.70 28.70 0 +0.51(+1.81%)
Sep 27, 2021 28.19 28.19 28.19 0 +0.15(+0.53%)
Sep 23, 2021 28.04 28.04 28.04 0 -0.19(-0.67%)
Sep 16, 2021 28.23 28.23 28.23 89 -0.15(-0.53%)
Sep 02, 2021 28.38 28.38 28.38 0 +0.11(+0.39%)
Aug 27, 2021 28.27 28.27 28.27 0 +0.11(+0.39%)
Aug 20, 2021 28.16 28.16 28.16 82 +0.21(+0.75%)
Aug 19, 2021 27.95 27.95 27.95 27.95 2,000 -0.18(-0.64%)
Aug 18, 2021 28.13 28.13 28.13 28.13 594 +0.00(+0.00%)
Aug 11, 2021 28.13 28.13 28.13 0 +0.18(+0.64%)
Aug 10, 2021 27.95 27.95 27.95 27.95 1,450 +0.53(+1.93%)
Jul 22, 2021 27.42 27.42 27.42 0 -0.16(-0.58%)
Jul 15, 2021 27.58 27.58 27.58 40 +0.36(+1.32%)
Jul 08, 2021 27.22 27.22 27.22 0 -0.22(-0.80%)
Jul 06, 2021 27.44 27.44 27.44 85 +0.01(+0.04%)
Jul 05, 2021 27.46 27.46 27.43 27.43 12,962 +0.04(+0.15%)
Jul 02, 2021 27.39 27.39 27.39 27.39 1,975 -0.04(-0.15%)
Jun 29, 2021 27.43 27.43 27.43 0 -0.20(-0.72%)
Jun 17, 2021 27.63 27.63 27.63 0 +0.03(+0.11%)
Jun 15, 2021 27.60 27.60 27.60 52 +0.14(+0.51%)
Jun 09, 2021 27.46 27.46 27.46 0 +0.02(+0.07%)
Jun 08, 2021 27.45 27.45 27.44 27.44 3,045 +0.20(+0.73%)
Jun 01, 2021 27.24 27.24 27.24 0 +0.09(+0.33%)
May 28, 2021 27.15 27.15 27.15 0 +0.63(+2.38%)
May 19, 2021 26.52 26.52 26.52 0 -0.17(-0.64%)
May 13, 2021 26.69 26.69 26.69 0 +0.10(+0.38%)
May 12, 2021 26.56 26.59 26.56 26.59 200 -0.71(-2.60%)
May 10, 2021 27.30 27.30 27.30 0 +0.38(+1.41%)
May 05, 2021 26.92 26.92 26.92 0 +0.25(+0.94%)
May 04, 2021 26.67 26.67 26.67 26.67 120 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.