Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.38 -0.26 (-0.69%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		24.43	24.43	24.43	4	+0.00(+0.00%)
Apr 29, 2019		24.43	24.43	24.43	2	+0.00(+0.00%)
Apr 25, 2019		24.43	24.43	24.43	0	-0.12(-0.49%)
Apr 23, 2019		24.55	24.55	24.55	0	+0.15(+0.61%)
Apr 18, 2019		24.40	24.40	24.40	0	+0.14(+0.58%)
Apr 17, 2019	24.26	24.26	24.26	24.26	2,000	+0.01(+0.04%)
Apr 16, 2019	24.18	24.25	24.18	24.25	900	+0.18(+0.75%)
Apr 12, 2019		24.07	24.07	24.07	0	+0.37(+1.56%)
Apr 10, 2019		23.70	23.70	23.70	0	+0.00(+0.00%)
Apr 09, 2019	23.70	23.70	23.70	23.70	125	+0.06(+0.25%)
Apr 08, 2019	23.64	23.64	23.64	23.64	100	+0.54(+2.34%)
Apr 01, 2019		23.10	23.10	23.10	0	+0.00(+0.00%)
Mar 29, 2019	23.08	23.10	23.08	23.10	300	+0.20(+0.87%)
Mar 27, 2019		22.90	22.90	22.90	0	-0.10(-0.43%)
Mar 18, 2019		23.00	23.00	23.00	60	+0.00(+0.00%)
Mar 14, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 05, 2019		23.00	23.00	23.00	0	-0.17(-0.73%)
Mar 04, 2019	23.17	23.17	23.17	23.17	100	+0.61(+2.70%)
Feb 22, 2019		22.56	22.56	22.56	0	+0.00(+0.00%)
Feb 14, 2019		22.56	22.56	22.56	0	+0.53(+2.41%)
Feb 13, 2019		22.03	22.03	22.03	71	+0.00(+0.00%)
Feb 08, 2019		22.03	22.03	22.03	0	-0.19(-0.86%)
Feb 07, 2019	22.22	22.22	22.22	22.22	1,000	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

Historical Prices