Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.790
2.840
2.760
2.840
60,210
+0.04(+1.43%)
Apr 29, 2010
2.840
2.860
2.790
2.800
149,998
-0.04(-1.41%)
Apr 28, 2010
2.850
2.860
2.840
2.840
272,565
+0.01(+0.35%)
Apr 27, 2010
2.860
2.860
2.830
2.830
497,337
-0.02(-0.70%)
Apr 26, 2010
2.750
2.850
2.750
2.850
498,178
+0.20(+7.55%)
Apr 23, 2010
2.680
2.700
2.650
2.650
130,645
+0.00(+0.00%)
Apr 22, 2010
2.600
2.670
2.560
2.650
73,105
+0.01(+0.38%)
Apr 21, 2010
2.680
2.720
2.640
2.640
56,668
-0.02(-0.75%)
Apr 20, 2010
2.740
2.740
2.650
2.660
119,565
-0.01(-0.37%)
Apr 19, 2010
2.650
2.730
2.630
2.670
52,546
-0.05(-1.84%)
Apr 16, 2010
2.660
2.730
2.610
2.720
152,660
+0.02(+0.74%)
Apr 15, 2010
2.820
2.820
2.530
2.700
471,450
-0.10(-3.57%)
Apr 14, 2010
2.720
2.820
2.600
2.800
279,647
+0.10(+3.70%)
Apr 13, 2010
2.740
2.770
2.650
2.700
81,295
-0.04(-1.46%)
Apr 12, 2010
2.790
2.840
2.740
2.740
128,145
-0.05(-1.79%)
Apr 09, 2010
2.790
2.800
2.710
2.790
149,174
+0.08(+2.95%)
Apr 08, 2010
2.720
2.800
2.650
2.710
125,149
-0.05(-1.81%)
Apr 07, 2010
2.850
2.850
2.740
2.760
217,130
-0.08(-2.82%)
Apr 06, 2010
2.700
2.850
2.660
2.840
373,962
+0.09(+3.27%)
Apr 05, 2010
2.750
2.850
2.620
2.750
249,563
+0.17(+6.59%)
Apr 01, 2010
2.580
2.580
2.580
0
+0.05(+1.98%)
Mar 31, 2010
2.560
2.650
2.430
2.530
323,928
-0.07(-2.69%)
Mar 30, 2010
2.640
2.640
2.530
2.600
369,834
-0.04(-1.52%)
Mar 29, 2010
2.770
2.870
2.610
2.640
507,918
-0.11(-4.00%)
Mar 26, 2010
2.850
2.920
2.750
2.750
514,532
-0.14(-4.84%)
Mar 25, 2010
3.000
3.000
2.820
2.890
225,170
-0.02(-0.69%)
Mar 24, 2010
2.850
3.010
2.810
2.910
541,750
+0.11(+3.93%)
Mar 23, 2010
2.780
2.850
2.710
2.800
494,578
-0.01(-0.36%)
Mar 22, 2010
3.000
3.000
2.720
2.810
714,185
-0.16(-5.39%)
Mar 19, 2010
3.100
3.100
2.860
2.970
377,848
-0.13(-4.19%)
Mar 18, 2010
2.880
3.100
2.870
3.100
889,328
+0.22(+7.64%)
Mar 17, 2010
2.650
2.880
2.650
2.880
492,452
+0.23(+8.68%)
Mar 16, 2010
2.690
2.740
2.650
2.650
229,110
-0.03(-1.12%)
Mar 15, 2010
2.630
2.700
2.660
2.680
58,035
+0.01(+0.37%)
Mar 12, 2010
2.650
2.700
2.650
2.670
168,970
-0.01(-0.37%)
Mar 11, 2010
2.600
2.680
2.600
2.680
111,429
+0.02(+0.75%)
Mar 10, 2010
2.750
2.750
2.650
2.660
224,917
-0.11(-3.97%)
Mar 09, 2010
2.660
2.820
2.360
2.770
314,555
+0.04(+1.47%)
Mar 08, 2010
2.740
2.880
2.670
2.730
770,144
+0.06(+2.25%)
Mar 05, 2010
2.420
2.670
2.420
2.670
603,682
+0.29(+12.18%)
Mar 04, 2010
2.300
2.450
2.290
2.380
311,926
+0.08(+3.48%)
Mar 03, 2010
2.190
2.340
2.030
2.300
1,238,846
+0.10(+4.55%)
Mar 02, 2010
2.160
2.200
2.120
2.200
329,264
+0.08(+3.77%)
Mar 01, 2010
1.970
2.120
1.970
2.120
208,700
+0.12(+6.00%)
Feb 26, 2010
1.990
2.000
1.980
2.000
57,822
+0.01(+0.50%)
Feb 25, 2010
1.950
1.990
1.920
1.990
105,567
+0.01(+0.51%)
Feb 24, 2010
1.980
2.050
1.960
1.980
132,300
-0.08(-3.88%)
Feb 23, 2010
1.990
2.090
1.980
2.060
304,668
+0.08(+4.04%)
Feb 22, 2010
1.990
2.020
1.900
1.980
194,945
-0.04(-1.98%)
Feb 19, 2010
2.040
2.040
1.950
2.020
209,810
-0.03(-1.46%)
Feb 18, 2010
2.070
2.090
2.020
2.050
134,457
-0.04(-1.91%)
Feb 17, 2010
2.110
2.140
2.050
2.090
178,585
-0.03(-1.42%)
Feb 16, 2010
2.080
2.200
2.080
2.120
275,070
+0.01(+0.47%)
Feb 12, 2010
2.110
2.110
2.110
0
-0.07(-3.21%)
Feb 11, 2010
1.960
2.240
1.940
2.180
854,912
+0.25(+12.95%)
Feb 10, 2010
1.740
1.930
1.720
1.930
299,284
+0.18(+10.29%)
Feb 09, 2010
1.720
1.760
1.700
1.750
433,430
+0.03(+1.74%)
Feb 08, 2010
1.660
1.750
1.650
1.720
165,129
-0.01(-0.58%)
Feb 05, 2010
1.750
1.750
1.650
1.730
303,844
-0.05(-2.81%)
Feb 04, 2010
1.810
1.810
1.650
1.780
377,580
-0.04(-2.20%)
Feb 03, 2010
1.680
1.830
1.650
1.820
463,168
+0.16(+9.64%)
Feb 02, 2010
1.600
1.690
1.600
1.660
162,610
+0.04(+2.47%)
Feb 01, 2010
1.680
1.680
1.590
1.620
595,284
-0.03(-1.82%)
Jan 29, 2010
1.590
1.680
1.590
1.650
271,775
+0.04(+2.48%)
Jan 28, 2010
1.560
1.620
1.550
1.610
213,719
+0.05(+3.21%)
Jan 27, 2010
1.550
1.580
1.530
1.560
249,401
+0.02(+1.30%)
Jan 26, 2010
1.510
1.560
1.500
1.540
497,739
+0.03(+1.99%)
Jan 25, 2010
1.530
1.530
1.500
1.510
127,155
+0.01(+0.67%)
Jan 22, 2010
1.410
1.520
1.410
1.500
646,105
+0.09(+6.38%)
Jan 21, 2010
1.460
1.460
1.390
1.410
453,026
-0.07(-4.73%)
Jan 20, 2010
1.500
1.510
1.450
1.480
691,725
-0.02(-1.33%)
Jan 19, 2010
1.480
1.520
1.470
1.500
616,772
+0.01(+0.67%)
Jan 18, 2010
1.490
1.490
1.450
1.490
129,294
+0.01(+0.68%)
Jan 15, 2010
1.510
1.510
1.460
1.480
127,199
-0.03(-1.99%)
Jan 14, 2010
1.410
1.510
1.410
1.510
341,228
+0.03(+2.03%)
Jan 13, 2010
1.440
1.490
1.380
1.480
561,837
+0.04(+2.78%)
Jan 12, 2010
1.540
1.540
1.380
1.440
374,633
-0.08(-5.26%)
Jan 11, 2010
1.500
1.590
1.460
1.520
681,061
+0.07(+4.83%)
Jan 08, 2010
1.350
1.480
1.350
1.450
465,721
+0.08(+5.84%)
Jan 07, 2010
1.360
1.400
1.360
1.370
132,233
+0.02(+1.48%)
Jan 06, 2010
1.350
1.370
1.320
1.350
235,841
+0.01(+0.75%)
Jan 05, 2010
1.300
1.380
1.290
1.340
516,257
+0.07(+5.51%)
Jan 04, 2010
1.200
1.320
1.200
1.270
369,202
+0.09(+7.63%)
Dec 31, 2009
1.180
1.180
1.180
0
+0.08(+7.27%)
Dec 30, 2009
1.050
1.120
1.050
1.100
59,822
+0.04(+3.77%)
Dec 29, 2009
1.070
1.100
1.060
1.060
287,329
-0.01(-0.93%)
Dec 24, 2009
1.030
1.070
1.030
1.070
75,900
+0.04(+3.88%)
Dec 23, 2009
1.040
1.050
1.030
1.030
110,280
+0.00(+0.00%)
Dec 22, 2009
1.080
1.080
1.000
1.030
250,418
-0.07(-6.36%)
Dec 21, 2009
1.200
1.200
1.080
1.100
190,830
-0.10(-8.33%)
Dec 18, 2009
1.050
1.220
1.020
1.200
387,705
+0.12(+11.11%)
Dec 17, 2009
1.000
1.080
1.000
1.080
260,700
+0.05(+4.85%)
Dec 16, 2009
1.050
1.070
1.010
1.030
47,720
-0.02(-1.90%)
Dec 15, 2009
1.090
1.100
1.010
1.050
224,150
-0.05(-4.55%)
Dec 14, 2009
0.9800
1.100
1.050
1.100
70,820
+0.13(+13.40%)
Dec 11, 2009
1.000
1.010
0.9700
0.9700
545,393
-0.06(-5.83%)
Dec 10, 2009
1.070
1.070
1.010
1.030
284,567
-0.02(-1.90%)
Dec 09, 2009
1.000
1.060
0.9500
1.050
242,845
+0.05(+5.00%)
Dec 08, 2009
1.080
1.080
0.9900
1.000
336,484
-0.08(-7.41%)
Dec 07, 2009
1.080
1.100
1.070
1.080
427,611
+0.00(+0.00%)
Dec 04, 2009
1.120
1.120
1.080
1.080
303,008
-0.02(-1.82%)
Dec 03, 2009
1.120
1.130
1.100
1.100
159,585
-0.02(-1.79%)
Dec 02, 2009
1.120
1.120
1.070
1.120
132,750
+0.01(+0.90%)
Dec 01, 2009
1.070
1.110
1.060
1.110
119,580
+0.05(+4.72%)
Nov 30, 2009
1.080
1.100
1.060
1.060
332,060
-0.04(-3.64%)
Nov 27, 2009
1.070
1.150
1.060
1.100
134,390
-0.02(-1.79%)
Nov 26, 2009
1.080
1.120
1.060
1.120
434,117
+0.02(+1.82%)
Nov 25, 2009
1.140
1.190
1.100
1.100
224,880
-0.07(-5.98%)
Nov 24, 2009
1.180
1.180
1.150
1.170
118,270
-0.01(-0.85%)
Nov 23, 2009
1.200
1.210
1.180
1.180
624,545
+0.00(+0.00%)
Nov 20, 2009
1.160
1.180
1.150
1.180
894,785
-0.01(-0.84%)
Nov 19, 2009
1.150
1.190
1.120
1.190
203,070
+0.05(+4.39%)
Nov 18, 2009
1.170
1.170
1.140
1.140
309,690
-0.05(-4.20%)
Nov 17, 2009
1.160
1.240
1.140
1.190
368,975
+0.04(+3.48%)
Nov 16, 2009
1.160
1.160
1.110
1.150
103,952
+0.03(+2.68%)
Nov 13, 2009
1.200
1.210
1.110
1.120
393,594
-0.03(-2.61%)
Nov 12, 2009
1.180
1.180
1.110
1.150
77,010
-0.05(-4.17%)
Nov 11, 2009
1.210
1.230
1.180
1.200
414,250
-0.01(-0.83%)
Nov 10, 2009
1.240
1.250
1.190
1.210
924,390
-0.03(-2.42%)
Nov 09, 2009
1.250
1.250
1.240
1.240
1,107,963
-0.01(-0.80%)
Nov 06, 2009
1.260
1.280
1.240
1.250
1,013,315
+0.00(+0.00%)
Nov 05, 2009
1.250
1.270
1.250
1.250
1,061,285
+0.00(+0.00%)
Nov 04, 2009
1.250
1.270
1.230
1.250
464,096
+0.00(+0.00%)
Nov 03, 2009
1.240
1.280
1.240
1.250
505,147
+0.00(+0.00%)
Nov 02, 2009
1.370
1.370
1.050
1.250
809,175
-0.07(-5.30%)
Oct 30, 2009
1.280
1.360
1.260
1.320
483,080
+0.07(+5.60%)
Oct 29, 2009
1.250
1.270
1.240
1.250
355,445
+0.01(+0.81%)
Oct 28, 2009
1.260
1.260
1.240
1.240
330,238
-0.03(-2.36%)
Oct 27, 2009
1.240
1.270
1.240
1.270
330,418
+0.03(+2.42%)
Oct 26, 2009
1.290
1.290
1.240
1.240
460,637
-0.02(-1.59%)
Oct 23, 2009
1.300
1.270
1.260
1.260
298,220
-0.03(-2.33%)
Oct 22, 2009
1.280
1.330
1.250
1.290
261,430
+0.01(+0.78%)
Oct 21, 2009
1.320
1.330
1.270
1.280
989,215
-0.12(-8.57%)
Oct 20, 2009
1.470
1.430
1.350
1.400
240,068
-0.07(-4.76%)
Oct 19, 2009
1.450
1.550
1.440
1.470
408,329
+0.02(+1.38%)
Oct 16, 2009
1.400
1.460
1.300
1.450
399,426
+0.01(+0.69%)
Oct 15, 2009
1.450
1.530
1.400
1.440
270,844
-0.18(-11.11%)
Oct 14, 2009
1.650
1.720
1.600
1.620
823,435
-0.03(-1.82%)
Oct 13, 2009
1.720
1.750
1.500
1.650
1,112,809
+0.15(+10.00%)
Oct 09, 2009
1.340
1.550
1.300
1.500
1,158,676
+0.20(+15.38%)
Oct 08, 2009
1.130
1.300
1.110
1.300
1,140,804
+0.21(+19.27%)
Oct 07, 2009
1.050
1.140
1.050
1.090
265,580
+0.05(+4.81%)
Oct 06, 2009
1.050
1.140
1.040
1.040
254,435
+0.02(+1.96%)
Oct 05, 2009
1.060
1.070
1.020
1.020
162,620
-0.03(-2.86%)
Oct 02, 2009
1.060
1.080
1.050
1.050
53,630
+0.01(+0.96%)
Oct 01, 2009
1.020
1.140
1.020
1.040
168,335
+0.02(+1.96%)
Sep 30, 2009
1.020
1.050
0.9900
1.020
88,530
+0.00(+0.00%)
Sep 29, 2009
1.080
1.080
1.020
1.020
303,917
-0.03(-2.86%)
Sep 28, 2009
1.030
1.100
1.030
1.050
168,188
+0.05(+5.00%)
Sep 25, 2009
0.9600
1.030
0.9600
1.000
446,783
+0.06(+6.38%)
Sep 24, 2009
0.9500
0.9500
0.9200
0.9400
87,205
-0.02(-2.08%)
Sep 23, 2009
0.8800
0.9600
0.8800
0.9600
517,540
+0.07(+7.87%)
Sep 22, 2009
0.8300
0.9200
0.8300
0.8900
2,880,151
+0.09(+11.25%)
Sep 21, 2009
0.8600
0.8600
0.7900
0.8000
298,920
-0.07(-8.05%)
Sep 18, 2009
0.9000
0.9000
0.8600
0.8700
131,630
-0.03(-3.33%)
Sep 17, 2009
0.9200
0.9300
0.8900
0.9000
353,765
-0.01(-1.10%)
Sep 16, 2009
0.9300
0.9300
0.9100
0.9100
421,938
-0.02(-2.15%)
Sep 15, 2009
0.9500
0.9500
0.9200
0.9300
253,710
-0.01(-1.06%)
Sep 14, 2009
0.9700
0.9800
0.9000
0.9400
397,090
-0.03(-3.09%)
Sep 11, 2009
0.9500
1.000
0.9400
0.9700
1,242,450
+0.03(+3.19%)
Sep 10, 2009
0.9100
0.9500
0.8900
0.9400
360,276
+0.04(+4.44%)
Sep 09, 2009
0.9000
0.9000
0.8800
0.9000
188,248
+0.00(+0.00%)
Sep 08, 2009
0.9200
0.9200
0.8700
0.9000
499,320
-0.02(-2.17%)
Sep 04, 2009
0.8700
0.9200
0.8600
0.9200
786,260
+0.07(+8.24%)
Sep 03, 2009
0.8400
0.9200
0.8100
0.8500
449,464
+0.02(+2.41%)
Sep 02, 2009
0.7300
0.8400
0.7100
0.8300
437,664
+0.12(+16.90%)
Sep 01, 2009
0.7000
0.7300
0.6900
0.7100
1,925,246
+0.02(+2.90%)
Aug 31, 2009
0.6900
0.7300
0.6700
0.6900
225,790
+0.01(+1.47%)
Aug 28, 2009
0.7000
0.7100
0.6700
0.6800
203,374
-0.02(-2.86%)
Aug 27, 2009
0.6800
0.7100
0.6800
0.7000
129,880
+0.02(+2.94%)
Aug 26, 2009
0.6900
0.7100
0.6800
0.6800
102,605
-0.02(-2.86%)
Aug 25, 2009
0.7200
0.7200
0.6700
0.7000
462,838
-0.02(-2.78%)
Aug 24, 2009
0.7600
0.7600
0.7100
0.7200
286,232
-0.04(-5.26%)
Aug 21, 2009
0.7800
0.7800
0.7200
0.7600
160,265
+0.00(+0.00%)
Aug 20, 2009
0.8000
0.8000
0.7500
0.7600
237,784
-0.04(-5.00%)
Aug 19, 2009
0.7400
0.8100
0.7100
0.8000
628,908
+0.08(+11.11%)
Aug 18, 2009
0.7000
0.7400
0.7000
0.7200
185,626
+0.01(+1.41%)
Aug 17, 2009
0.6900
0.7100
0.6800
0.7100
549,409
-0.01(-1.39%)
Aug 14, 2009
0.7300
0.7500
0.6900
0.7200
135,770
+0.00(+0.00%)
Aug 13, 2009
0.7000
0.7200
0.6800
0.7200
432,381
+0.02(+2.86%)
Aug 12, 2009
0.6900
0.7000
0.6800
0.7000
81,467
+0.02(+2.94%)
Aug 11, 2009
0.7000
0.7000
0.6700
0.6800
26,360
+0.01(+1.49%)
Aug 10, 2009
0.7000
0.7000
0.6700
0.6700
28,764
-0.02(-2.90%)
Aug 07, 2009
0.7000
0.7000
0.6800
0.6900
66,557
-0.01(-1.43%)
Aug 06, 2009
0.7400
0.7500
0.7000
0.7000
114,393
-0.02(-2.78%)
Aug 05, 2009
0.7500
0.7600
0.7100
0.7200
140,045
+0.00(+0.00%)
Aug 04, 2009
0.7400
0.7400
0.7000
0.7200
69,705
-0.02(-2.70%)
Jul 31, 2009
0.6600
0.7400
0.6500
0.7400
389,042
+0.09(+13.85%)
Jul 30, 2009
0.5800
0.6600
0.5800
0.6500
185,259
+0.08(+14.04%)
Jul 29, 2009
0.5900
0.6400
0.5700
0.5700
34,420
-0.02(-3.39%)
Jul 28, 2009
0.6300
0.6300
0.5600
0.5900
76,354
-0.04(-6.35%)
Jul 27, 2009
0.5400
0.6900
0.5900
0.6300
523,040
+0.09(+16.67%)
Jul 24, 2009
0.4850
0.5400
0.4850
0.5400
100,030
+0.04(+8.00%)
Jul 23, 2009
0.5000
0.5400
0.4800
0.5000
147,837
+0.00(+0.00%)
Jul 22, 2009
0.4550
0.5100
0.4500
0.5000
222,650
+0.03(+6.38%)
Jul 21, 2009
0.4200
0.4700
0.4050
0.4700
147,800
+0.04(+9.30%)
Jul 20, 2009
0.4200
0.4300
0.4000
0.4300
1,842,446
+0.03(+7.50%)
Jul 17, 2009
0.3850
0.4000
0.3800
0.4000
30,800
+0.01(+2.56%)
Jul 16, 2009
0.4000
0.4200
0.3900
0.3900
79,247
+0.00(+0.00%)
Jul 15, 2009
0.3800
0.4000
0.3300
0.3900
714,299
+0.02(+5.41%)
Jul 14, 2009
0.3200
0.3700
0.3200
0.3700
25,610
+0.07(+23.33%)
Jul 13, 2009
0.3000
0.3200
0.3000
0.3000
1,032,870
-0.04(-11.76%)
Jul 10, 2009
0.3400
0.3400
0.3400
0.3400
12,250
+0.01(+3.03%)
Jul 09, 2009
0.3550
0.3550
0.3300
0.3300
39,029
+0.01(+3.13%)
Jul 08, 2009
0.3400
0.3400
0.2800
0.3200
307,520
-0.02(-5.88%)
Jul 07, 2009
0.3400
0.3500
0.3400
0.3400
21,467
+0.01(+3.03%)
Jul 06, 2009
0.3700
0.3700
0.3300
0.3300
88,350
-0.03(-9.59%)
Jul 03, 2009
0.3650
0.3700
0.3650
0.3650
8,600
+0.01(+1.39%)
Jul 02, 2009
0.3800
0.3800
0.3600
0.3600
56,007
-0.02(-5.26%)
Jun 30, 2009
0.3750
0.3800
0.3400
0.3800
103,170
-0.02(-5.00%)
Jun 29, 2009
0.4350
0.4350
0.4000
0.4000
30,560
+0.02(+3.90%)
Jun 26, 2009
0.3900
0.3900
0.3850
0.3850
25,880
-0.01(-1.28%)
Jun 25, 2009
0.3900
0.4000
0.3900
0.3900
8,050
-0.01(-2.50%)
Jun 24, 2009
0.3700
0.4000
0.3700
0.4000
43,260
+0.04(+11.11%)
Jun 23, 2009
0.3900
0.3900
0.3500
0.3600
87,330
-0.02(-5.26%)
Jun 22, 2009
0.4400
0.4400
0.3600
0.3800
281,250
-0.07(-14.61%)
Jun 19, 2009
0.4400
0.4500
0.4250
0.4450
25,500
+0.02(+4.71%)
Jun 18, 2009
0.4450
0.4500
0.4250
0.4250
355,085
-0.03(-5.56%)
Jun 17, 2009
0.4800
0.4800
0.4250
0.4500
289,105
-0.03(-6.25%)
Jun 16, 2009
0.4600
0.4900
0.4600
0.4800
161,277
+0.03(+6.67%)
Jun 15, 2009
0.4650
0.4650
0.4400
0.4500
114,250
+0.01(+2.27%)
Jun 12, 2009
0.4500
0.4500
0.4200
0.4400
89,695
-0.01(-2.22%)
Jun 11, 2009
0.4700
0.4700
0.4500
0.4500
86,400
-0.01(-2.17%)
Jun 10, 2009
0.4700
0.4800
0.4150
0.4600
237,970
+0.01(+2.22%)
Jun 09, 2009
0.3600
0.4500
0.3600
0.4500
246,525
+0.08(+21.62%)
Jun 08, 2009
0.3500
0.3700
0.3300
0.3700
71,634
+0.01(+1.37%)
Jun 05, 2009
0.3700
0.3750
0.3550
0.3650
137,881
-0.01(-1.35%)
Jun 04, 2009
0.3350
0.3700
0.3350
0.3700
312,320
+0.05(+15.62%)
Jun 03, 2009
0.3750
0.3750
0.3150
0.3200
319,380
-0.05(-13.51%)
Jun 02, 2009
0.3800
0.3900
0.3700
0.3700
174,540
+0.00(+0.00%)
Jun 01, 2009
0.3800
0.3900
0.3500
0.3700
157,193
-0.01(-2.63%)
May 29, 2009
0.3500
0.3900
0.3400
0.3800
608,315
+0.04(+11.76%)
May 28, 2009
0.3000
0.3400
0.3000
0.3400
80,800
+0.04(+11.48%)
May 27, 2009
0.3200
0.3200
0.3000
0.3050
124,750
-0.02(-4.69%)
May 26, 2009
0.3300
0.3300
0.3000
0.3200
165,200
-0.02(-4.48%)
May 25, 2009
0.3000
0.3800
0.3000
0.3350
631,966
+0.04(+13.56%)
May 22, 2009
0.2850
0.3000
0.2700
0.2950
137,250
+0.01(+5.36%)
May 21, 2009
0.2900
0.2900
0.2650
0.2800
124,430
-0.02(-6.67%)
May 20, 2009
0.2700
0.3000
0.2600
0.3000
309,281
+0.04(+15.38%)
May 19, 2009
0.2200
0.2700
0.2200
0.2600
267,830
+0.02(+8.33%)
May 15, 2009
0.2400
0.2400
0.2400
0.2400
11,751
+0.00(+0.00%)
May 14, 2009
0.2200
0.2400
0.2200
0.2400
261,330
+0.02(+9.09%)
May 13, 2009
0.2500
0.2500
0.2200
0.2200
96,430
-0.04(-13.73%)
May 12, 2009
0.2600
0.2700
0.2300
0.2550
637,944
+0.01(+2.00%)
May 11, 2009
0.2400
0.2600
0.2350
0.2500
303,868
+0.02(+8.70%)
May 08, 2009
0.2200
0.2300
0.2000
0.2300
509,730
+0.04(+17.95%)
May 07, 2009
0.2550
0.2600
0.1850
0.1950
907,473
-0.05(-20.41%)
May 06, 2009
0.1550
0.2700
0.1500
0.2450
563,272
+0.10(+63.33%)
May 05, 2009
0.1500
0.1550
0.1500
0.1500
219,480
+0.01(+7.14%)
May 04, 2009
0.1450
0.1400
0.1400
0.1400
388,760
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.