Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magna International (TSX: MG )

64.11 +0.66 (+1.04%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.20	76.19	74.70	76.05	1,027,984	+0.95(+1.26%)
Feb 27, 2023	73.98	75.46	73.96	75.10	1,036,098	+1.90(+2.60%)
Feb 24, 2023	73.28	74.04	72.74	73.20	792,902	-0.89(-1.20%)
Feb 23, 2023	75.33	75.41	73.42	74.09	1,087,270	-1.55(-2.05%)
Feb 22, 2023	75.22	76.16	74.33	75.64	627,945	+0.64(+0.85%)
Feb 21, 2023	75.56	76.50	74.49	75.00	1,155,100	-1.28(-1.68%)
Feb 17, 2023				76.28	0	+0.36(+0.47%)
Feb 16, 2023	75.24	76.97	74.85	75.92	858,562	+0.13(+0.17%)
Feb 15, 2023	74.10	76.60	74.10	75.79	1,036,550	+1.30(+1.75%)
Feb 14, 2023	74.56	75.34	73.75	74.49	1,267,384	-0.07(-0.09%)
Feb 13, 2023	72.00	75.30	71.69	74.56	1,724,018	+2.40(+3.33%)
Feb 10, 2023	77.97	78.01	71.97	72.16	3,750,682	-14.81(-17.03%)
Feb 09, 2023	88.05	89.25	86.85	86.97	549,379	-0.37(-0.42%)
Feb 08, 2023	87.27	88.35	86.82	87.34	780,830	-0.41(-0.47%)
Feb 07, 2023	87.11	88.02	86.54	87.75	905,970	+0.30(+0.34%)
Feb 06, 2023	88.70	88.98	86.93	87.45	515,088	-2.08(-2.32%)
Feb 03, 2023	88.58	90.38	88.21	89.53	687,556	-0.14(-0.16%)
Feb 02, 2023	89.70	91.74	89.17	89.67	1,184,884	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magna International (TSX: MG )

Historical Prices